ENEOS Holdings, Inc.

5020.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

ENEOS Holdings, Inc. (5020.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20261,403.001,408.001,386.001,402.001,368.907,465,600
Mar 25, 20261,400.001,403.501,368.501,376.001,343.518,116,700
Mar 24, 20261,350.001,354.001,325.001,346.501,314.718,309,900
Mar 23, 20261,277.501,307.501,267.001,293.501,262.9612,392,200
Mar 19, 20261,407.501,415.501,367.501,367.501,335.2116,930,200
Mar 18, 20261,380.001,450.001,379.001,439.001,405.0211,191,400
Mar 17, 20261,334.501,369.501,332.001,357.501,325.456,708,800
Mar 16, 20261,375.501,377.001,328.001,328.501,297.138,176,600
Mar 13, 20261,339.001,373.001,328.501,364.001,331.808,707,100
Mar 12, 20261,377.001,383.001,333.501,352.501,320.579,959,400
Mar 11, 20261,373.501,386.001,364.501,372.001,339.617,560,000
Mar 10, 20261,351.501,375.501,346.001,360.501,328.3813,764,200
Mar 9, 20261,352.501,374.001,307.001,333.001,301.5317,406,300
Mar 6, 20261,377.501,401.001,373.001,397.001,364.0210,914,100
Mar 5, 20261,367.501,415.501,359.001,407.501,374.2715,014,700
Mar 4, 20261,365.001,390.001,304.501,332.501,301.0416,257,800
Mar 3, 20261,514.001,540.001,440.001,447.501,413.3214,656,000
Mar 2, 20261,538.501,552.501,492.501,544.001,507.5515,512,800
Feb 27, 20261,445.001,494.001,436.501,488.001,452.8711,494,600
Feb 26, 20261,467.501,467.501,440.001,447.501,413.327,155,700
Feb 25, 20261,433.501,444.001,403.001,440.001,406.008,271,600
Feb 24, 20261,475.001,475.501,433.001,455.001,420.658,044,700
Feb 20, 20261,461.501,470.001,439.501,456.001,421.627,132,100
Feb 19, 20261,456.001,459.001,442.501,454.501,420.165,867,800
Feb 18, 20261,422.501,443.501,400.501,443.501,409.426,534,200