ENEOS Holdings, Inc.

5020.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

ENEOS Holdings, Inc. (5020.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20261,420.001,434.001,403.501,421.001,387.455,757,800
Feb 16, 20261,423.501,431.001,399.501,399.501,366.466,823,000
Feb 13, 20261,470.501,488.501,408.501,425.501,391.8417,543,200
Feb 12, 20261,490.501,503.001,472.501,488.501,453.3612,733,200
Feb 10, 20261,440.001,461.001,435.501,460.501,426.029,534,000
Feb 9, 20261,441.001,445.001,413.001,423.001,389.407,734,000
Feb 6, 20261,360.001,397.001,359.001,397.001,364.027,107,900
Feb 5, 20261,378.001,393.501,346.501,356.501,324.477,271,700
Feb 4, 20261,348.001,379.001,330.001,371.501,339.128,079,200
Feb 3, 20261,296.501,320.001,285.001,318.001,286.887,737,700
Feb 2, 20261,310.001,314.001,262.501,266.501,236.608,250,900
Jan 30, 20261,300.001,315.001,272.001,298.501,267.8410,888,400
Jan 29, 20261,235.501,272.001,219.001,268.501,238.557,626,400
Jan 28, 20261,244.001,245.001,224.501,231.001,201.946,649,500
Jan 27, 20261,229.501,244.001,216.001,244.001,214.635,629,400
Jan 26, 20261,228.501,243.001,221.001,237.001,207.796,396,900
Jan 23, 20261,255.501,265.501,242.001,257.001,227.325,770,600
Jan 22, 20261,240.001,261.001,232.501,252.001,222.446,962,100
Jan 21, 20261,210.501,231.001,209.001,231.001,201.947,236,100
Jan 20, 20261,215.001,222.501,207.001,209.501,180.944,956,700
Jan 19, 20261,217.501,231.501,204.001,225.001,196.085,033,900
Jan 16, 20261,231.501,239.001,222.501,230.501,201.454,949,000
Jan 15, 20261,237.001,246.501,228.001,231.001,201.948,174,600
Jan 14, 20261,238.501,239.001,221.501,236.501,207.317,891,400
Jan 13, 20261,200.001,219.501,198.501,212.501,183.878,736,000