No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 642.00 | 651.00 | 633.00 | 634.00 | 634.00 | 844,300 |
| Aug 27, 2026 | 660.00 | 671.00 | 632.00 | 639.00 | 639.00 | 1,670,000 |
| Aug 26, 2026 | 638.00 | 663.00 | 635.00 | 661.00 | 661.00 | 1,769,200 |
| Aug 25, 2026 | 614.00 | 631.00 | 607.00 | 629.00 | 629.00 | 1,140,800 |
| Aug 24, 2026 | 612.00 | 624.00 | 601.00 | 618.00 | 618.00 | 1,216,000 |
| Aug 21, 2026 | 630.00 | 631.00 | 608.00 | 611.00 | 611.00 | 1,260,900 |
| Aug 20, 2026 | 617.00 | 636.00 | 609.00 | 634.00 | 634.00 | 1,083,600 |
| Aug 19, 2026 | 605.00 | 625.00 | 594.00 | 610.00 | 610.00 | 1,936,600 |
| Aug 18, 2026 | 664.00 | 669.00 | 620.00 | 622.00 | 622.00 | 4,048,800 |
| Aug 17, 2026 | 630.00 | 688.00 | 630.00 | 686.00 | 686.00 | 5,267,200 |
| Aug 14, 2026 | 786.00 | 797.00 | 649.00 | 649.00 | 649.00 | 2,429,200 |
| Aug 13, 2026 | 777.00 | 803.00 | 776.00 | 799.00 | 799.00 | 1,174,300 |
| Aug 12, 2026 | 777.00 | 780.00 | 752.00 | 774.00 | 774.00 | 1,169,500 |
| Aug 10, 2026 | 773.00 | 797.00 | 766.00 | 774.00 | 774.00 | 1,205,700 |
| Aug 7, 2026 | 788.00 | 802.00 | 754.00 | 770.00 | 770.00 | 1,492,500 |
| Aug 6, 2026 | 780.00 | 826.00 | 776.00 | 795.00 | 795.00 | 2,291,300 |
| Aug 5, 2026 | 730.00 | 786.00 | 730.00 | 781.00 | 781.00 | 1,791,200 |
| Aug 4, 2026 | 680.00 | 735.00 | 680.00 | 728.00 | 728.00 | 1,405,800 |
| Aug 3, 2026 | 668.00 | 684.00 | 650.00 | 678.00 | 678.00 | 1,198,400 |
| Jul 31, 2026 | 670.00 | 696.00 | 653.00 | 678.00 | 678.00 | 1,948,500 |
| Jul 30, 2026 | 639.00 | 653.00 | 622.00 | 640.00 | 640.00 | 1,626,600 |
| Jul 29, 2026 | 679.00 | 679.00 | 612.00 | 631.00 | 631.00 | 2,794,700 |
| Jul 28, 2026 | 695.00 | 695.00 | 655.00 | 659.00 | 659.00 | 2,502,500 |
| Jul 27, 2026 | 726.00 | 742.00 | 695.00 | 705.00 | 705.00 | 2,436,100 |
| Jul 24, 2026 | 793.00 | 797.00 | 708.00 | 723.00 | 723.00 | 5,246,100 |
Dates identify the start of each price period.