No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 768.00 | 850.00 | 760.00 | 804.00 | 804.00 | 3,824,800 |
| Jul 22, 2026 | 776.00 | 795.00 | 756.00 | 761.00 | 761.00 | 1,784,900 |
| Jul 21, 2026 | 800.00 | 800.00 | 757.00 | 776.00 | 776.00 | 2,443,700 |
| Jul 17, 2026 | 774.00 | 783.00 | 717.00 | 746.00 | 746.00 | 3,508,900 |
| Jul 16, 2026 | 852.00 | 865.00 | 787.00 | 797.00 | 797.00 | 3,992,100 |
| Jul 15, 2026 | 775.00 | 883.00 | 768.00 | 882.00 | 882.00 | 5,414,200 |
| Jul 14, 2026 | 746.00 | 780.00 | 745.00 | 772.00 | 772.00 | 1,010,300 |
| Jul 13, 2026 | 790.00 | 813.00 | 745.00 | 745.00 | 745.00 | 1,839,900 |
| Jul 10, 2026 | 805.00 | 814.00 | 778.00 | 791.00 | 791.00 | 1,643,200 |
| Jul 9, 2026 | 780.00 | 809.00 | 769.00 | 784.00 | 784.00 | 1,432,200 |
| Jul 8, 2026 | 800.00 | 829.00 | 782.00 | 784.00 | 784.00 | 1,925,900 |
| Jul 7, 2026 | 842.00 | 863.00 | 812.00 | 828.00 | 828.00 | 1,736,900 |
| Jul 6, 2026 | 905.00 | 907.00 | 835.00 | 840.00 | 840.00 | 1,749,300 |
| Jul 3, 2026 | 875.00 | 892.00 | 846.00 | 892.00 | 892.00 | 1,335,300 |
| Jul 2, 2026 | 870.00 | 901.00 | 858.00 | 867.00 | 867.00 | 1,425,400 |
| Jul 1, 2026 | 920.00 | 926.00 | 871.00 | 872.00 | 872.00 | 1,574,900 |
| Jun 30, 2026 | 963.00 | 984.00 | 932.00 | 932.00 | 932.00 | 1,329,900 |
| Jun 29, 2026 | 1,011.00 | 1,014.00 | 920.00 | 948.00 | 948.00 | 1,523,500 |
| Jun 26, 2026 | 1,000.00 | 1,038.00 | 954.00 | 972.00 | 962.46 | 1,849,700 |
| Jun 25, 2026 | 1,070.00 | 1,084.00 | 981.00 | 1,015.00 | 1,005.04 | 3,405,600 |
| Jun 24, 2026 | 1,146.00 | 1,335.00 | 1,074.00 | 1,087.00 | 1,076.33 | 6,737,500 |
| Jun 23, 2026 | 1,060.00 | 1,248.00 | 1,054.00 | 1,206.00 | 1,194.16 | 7,728,700 |
| Jun 22, 2026 | 965.00 | 1,065.00 | 962.00 | 1,054.00 | 1,043.66 | 2,805,700 |
| Jun 19, 2026 | 920.00 | 945.00 | 873.00 | 938.00 | 928.79 | 2,296,500 |
| Jun 18, 2026 | 962.00 | 1,019.00 | 923.00 | 923.00 | 913.94 | 2,108,700 |
Dates identify the start of each price period.