No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 927.00 | 1,010.00 | 919.00 | 950.00 | 940.68 | 3,095,700 |
| Jun 16, 2026 | 863.00 | 934.00 | 851.00 | 912.00 | 903.05 | 2,483,000 |
| Jun 15, 2026 | 851.00 | 870.00 | 807.00 | 868.00 | 859.48 | 1,449,200 |
| Jun 12, 2026 | 836.00 | 844.00 | 795.00 | 831.00 | 822.84 | 1,605,400 |
| Jun 11, 2026 | 760.00 | 832.00 | 750.00 | 807.00 | 799.08 | 2,363,100 |
| Jun 10, 2026 | 830.00 | 838.00 | 777.00 | 805.00 | 797.10 | 2,794,800 |
| Jun 9, 2026 | 921.00 | 928.00 | 825.00 | 856.00 | 847.60 | 2,653,800 |
| Jun 8, 2026 | 917.00 | 944.00 | 894.00 | 908.00 | 899.09 | 1,895,800 |
| Jun 5, 2026 | 880.00 | 997.00 | 865.00 | 962.00 | 952.56 | 2,775,200 |
| Jun 4, 2026 | 1,012.00 | 1,045.00 | 921.00 | 925.00 | 915.92 | 3,232,100 |
| Jun 3, 2026 | 1,067.00 | 1,128.00 | 1,015.00 | 1,022.00 | 1,011.97 | 3,425,600 |
| Jun 2, 2026 | 1,014.00 | 1,080.00 | 975.00 | 1,031.00 | 1,020.88 | 3,284,800 |
| Jun 1, 2026 | 1,050.00 | 1,108.00 | 983.00 | 1,019.00 | 1,009.00 | 2,959,500 |
| May 29, 2026 | 1,180.00 | 1,183.00 | 1,038.00 | 1,060.00 | 1,049.60 | 3,269,800 |
| May 28, 2026 | 1,180.00 | 1,180.00 | 1,060.00 | 1,136.00 | 1,124.85 | 4,662,500 |
| May 27, 2026 | 1,315.00 | 1,320.00 | 1,183.00 | 1,210.00 | 1,198.12 | 3,598,800 |
| May 26, 2026 | 1,293.00 | 1,358.00 | 1,223.00 | 1,335.00 | 1,321.90 | 3,176,300 |
| May 25, 2026 | 1,325.00 | 1,440.00 | 1,266.00 | 1,306.00 | 1,293.18 | 7,371,800 |
| May 22, 2026 | 1,274.00 | 1,327.00 | 1,174.00 | 1,191.00 | 1,179.31 | 5,730,400 |
| May 21, 2026 | 1,174.00 | 1,350.00 | 1,065.00 | 1,270.00 | 1,257.54 | 10,661,400 |
| May 20, 2026 | 1,200.00 | 1,263.00 | 1,055.00 | 1,151.00 | 1,139.70 | 9,091,500 |
| May 19, 2026 | 1,080.00 | 1,080.00 | 1,045.00 | 1,080.00 | 1,069.40 | 1,347,400 |
| May 18, 2026 | 857.00 | 947.00 | 837.00 | 930.00 | 920.87 | 7,307,700 |
| May 15, 2026 | 1,050.00 | 1,094.00 | 797.00 | 797.00 | 789.18 | 4,174,500 |
| May 14, 2026 | 1,104.00 | 1,183.00 | 960.00 | 1,028.00 | 1,017.91 | 6,061,200 |
Dates identify the start of each price period.