No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,052.00 | 1,127.00 | 1,027.00 | 1,103.00 | 1,092.17 | 3,996,000 |
| May 12, 2026 | 995.00 | 1,134.00 | 990.00 | 1,052.00 | 1,041.67 | 6,657,200 |
| May 11, 2026 | 1,063.00 | 1,084.00 | 980.00 | 995.00 | 985.23 | 4,760,600 |
| May 8, 2026 | 925.00 | 1,015.00 | 899.00 | 988.00 | 978.30 | 6,601,100 |
| May 7, 2026 | 868.00 | 912.00 | 844.00 | 910.00 | 901.07 | 4,409,000 |
| May 1, 2026 | 770.00 | 832.00 | 766.00 | 808.00 | 800.07 | 5,091,000 |
| Apr 30, 2026 | 735.00 | 787.00 | 721.00 | 773.00 | 765.41 | 2,908,400 |
| Apr 28, 2026 | 693.00 | 725.00 | 693.00 | 725.00 | 717.88 | 1,618,400 |
| Apr 27, 2026 | 700.00 | 713.00 | 673.00 | 701.00 | 694.12 | 1,867,300 |
| Apr 24, 2026 | 729.00 | 777.00 | 709.00 | 712.00 | 705.01 | 3,619,200 |
| Apr 23, 2026 | 698.00 | 728.00 | 695.00 | 727.00 | 719.86 | 2,762,700 |
| Apr 22, 2026 | 711.00 | 719.00 | 676.00 | 691.00 | 684.22 | 2,549,700 |
| Apr 21, 2026 | 666.00 | 723.00 | 663.00 | 714.00 | 706.99 | 4,125,800 |
| Apr 20, 2026 | 640.00 | 659.00 | 607.00 | 649.00 | 642.63 | 2,567,200 |
| Apr 17, 2026 | 648.00 | 662.00 | 637.00 | 659.00 | 652.53 | 1,601,800 |
| Apr 16, 2026 | 621.00 | 649.00 | 621.00 | 638.00 | 631.74 | 1,277,200 |
| Apr 15, 2026 | 644.00 | 650.00 | 615.00 | 619.00 | 612.92 | 1,640,900 |
| Apr 14, 2026 | 615.00 | 635.00 | 611.00 | 624.00 | 617.88 | 1,262,500 |
| Apr 13, 2026 | 594.00 | 608.00 | 587.00 | 606.00 | 600.05 | 1,098,700 |
| Apr 10, 2026 | 610.00 | 610.00 | 575.00 | 592.00 | 586.19 | 2,272,800 |
| Apr 9, 2026 | 626.00 | 626.00 | 604.00 | 606.00 | 600.05 | 1,406,300 |
| Apr 8, 2026 | 635.00 | 654.00 | 626.00 | 630.00 | 623.82 | 2,141,800 |
| Apr 7, 2026 | 642.00 | 653.00 | 602.00 | 612.00 | 605.99 | 2,180,100 |
| Apr 6, 2026 | 630.00 | 654.00 | 614.00 | 642.00 | 635.70 | 1,717,100 |
| Apr 3, 2026 | 615.00 | 650.00 | 610.00 | 623.00 | 616.89 | 2,097,300 |
Dates identify the start of each price period.