No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 614.00 | 633.00 | 587.00 | 608.00 | 602.03 | 2,150,200 |
| Apr 1, 2026 | 604.00 | 618.00 | 590.00 | 618.00 | 611.93 | 2,102,200 |
| Mar 31, 2026 | 579.00 | 595.00 | 563.00 | 564.00 | 558.46 | 2,602,600 |
| Mar 30, 2026 | 555.00 | 604.00 | 544.00 | 589.00 | 583.22 | 3,127,700 |
| Mar 27, 2026 | 575.00 | 586.00 | 565.00 | 580.00 | 574.31 | 1,999,900 |
| Mar 26, 2026 | 598.00 | 601.00 | 558.00 | 565.00 | 559.45 | 2,086,800 |
| Mar 25, 2026 | 598.00 | 616.00 | 585.00 | 598.00 | 592.13 | 2,031,000 |
| Mar 24, 2026 | 630.00 | 632.00 | 544.00 | 578.00 | 572.33 | 4,855,900 |
| Mar 23, 2026 | 605.00 | 614.00 | 570.00 | 580.00 | 574.31 | 5,373,700 |
| Mar 19, 2026 | 660.00 | 666.00 | 626.00 | 635.00 | 628.77 | 3,740,800 |
| Mar 18, 2026 | 692.00 | 692.00 | 642.00 | 680.00 | 673.33 | 5,478,500 |
| Mar 17, 2026 | 731.00 | 771.00 | 654.00 | 673.00 | 666.39 | 12,090,800 |
| Mar 16, 2026 | 678.00 | 714.00 | 662.00 | 671.00 | 664.41 | 3,512,600 |
| Mar 13, 2026 | 637.00 | 738.00 | 628.00 | 678.00 | 671.35 | 7,241,200 |
| Mar 12, 2026 | 660.00 | 701.00 | 644.00 | 657.00 | 650.55 | 4,604,500 |
| Mar 11, 2026 | 654.00 | 690.00 | 640.00 | 670.00 | 663.42 | 4,394,000 |
| Mar 10, 2026 | 600.00 | 650.00 | 600.00 | 640.00 | 633.72 | 3,226,400 |
| Mar 9, 2026 | 586.00 | 604.00 | 546.00 | 589.00 | 583.22 | 4,348,800 |
| Mar 6, 2026 | 562.00 | 652.00 | 552.00 | 643.00 | 636.69 | 3,806,500 |
| Mar 5, 2026 | 560.00 | 591.00 | 554.00 | 572.00 | 566.39 | 1,830,600 |
| Mar 4, 2026 | 557.00 | 569.00 | 513.00 | 524.00 | 518.86 | 3,036,300 |
| Mar 3, 2026 | 583.00 | 626.00 | 560.00 | 567.00 | 561.43 | 2,204,200 |
| Mar 2, 2026 | 578.00 | 600.00 | 568.00 | 583.00 | 577.28 | 1,891,000 |
| Feb 27, 2026 | 580.00 | 610.00 | 574.00 | 608.00 | 602.03 | 1,251,600 |
| Feb 26, 2026 | 601.00 | 604.00 | 574.00 | 577.00 | 571.34 | 1,631,300 |
Dates identify the start of each price period.