No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 573.00 | 616.00 | 564.00 | 591.00 | 585.20 | 2,556,700 |
| Feb 24, 2026 | 550.00 | 592.00 | 543.00 | 580.00 | 574.31 | 2,228,500 |
| Feb 20, 2026 | 560.00 | 560.00 | 529.00 | 532.00 | 526.78 | 1,494,900 |
| Feb 19, 2026 | 561.00 | 589.00 | 535.00 | 567.00 | 561.43 | 3,000,700 |
| Feb 18, 2026 | 548.00 | 579.00 | 525.00 | 568.00 | 562.43 | 3,885,600 |
| Feb 17, 2026 | 500.00 | 548.00 | 497.00 | 545.00 | 539.65 | 4,811,100 |
| Feb 16, 2026 | 466.00 | 499.00 | 456.00 | 473.00 | 468.36 | 2,686,600 |
| Feb 13, 2026 | 397.00 | 433.00 | 375.00 | 432.00 | 427.76 | 2,078,100 |
| Feb 12, 2026 | 398.00 | 406.00 | 395.00 | 403.00 | 399.04 | 379,600 |
| Feb 10, 2026 | 389.00 | 404.00 | 389.00 | 402.00 | 398.05 | 505,700 |
| Feb 9, 2026 | 385.00 | 389.00 | 379.00 | 385.00 | 381.22 | 444,500 |
| Feb 6, 2026 | 376.00 | 376.00 | 368.00 | 374.00 | 370.33 | 256,600 |
| Feb 5, 2026 | 378.00 | 383.00 | 375.00 | 379.00 | 375.28 | 265,900 |
| Feb 4, 2026 | 376.00 | 378.00 | 370.00 | 374.00 | 370.33 | 241,000 |
| Feb 3, 2026 | 378.00 | 384.00 | 373.00 | 375.00 | 371.32 | 512,200 |
| Feb 2, 2026 | 370.00 | 373.00 | 356.00 | 356.00 | 352.51 | 689,200 |
| Jan 30, 2026 | 366.00 | 372.00 | 363.00 | 368.00 | 364.39 | 553,500 |
| Jan 29, 2026 | 372.00 | 374.00 | 367.00 | 368.00 | 364.39 | 498,100 |
| Jan 28, 2026 | 375.00 | 379.00 | 369.00 | 372.00 | 368.35 | 254,900 |
| Jan 27, 2026 | 376.00 | 381.00 | 374.00 | 380.00 | 376.27 | 244,200 |
| Jan 26, 2026 | 380.00 | 383.00 | 377.00 | 380.00 | 376.27 | 304,500 |
| Jan 23, 2026 | 397.00 | 397.00 | 386.00 | 388.00 | 384.19 | 258,100 |
| Jan 22, 2026 | 388.00 | 395.00 | 387.00 | 393.00 | 389.14 | 366,100 |
| Jan 21, 2026 | 377.00 | 388.00 | 374.00 | 385.00 | 381.22 | 496,800 |
| Jan 20, 2026 | 398.00 | 400.00 | 386.00 | 386.00 | 382.21 | 311,300 |
Dates identify the start of each price period.