Bridgestone Corporation

5108.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Bridgestone Corporation (5108.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20264,057.004,117.004,057.004,117.004,117.002,452,700
Aug 20, 20264,115.004,117.004,068.004,089.004,089.002,944,600
Aug 19, 20264,052.004,062.003,991.004,011.004,011.003,784,100
Aug 18, 20264,068.004,094.004,030.004,074.004,074.003,413,300
Aug 17, 20264,140.004,154.004,094.004,098.004,098.002,898,600
Aug 14, 20264,118.004,189.004,101.004,133.004,133.004,647,300
Aug 13, 20264,203.004,240.004,109.004,129.004,129.005,547,100
Aug 12, 20264,359.004,369.004,206.004,229.004,229.006,515,700
Aug 10, 20264,320.004,393.004,238.004,320.004,320.006,793,600
Aug 7, 20263,989.004,255.003,980.004,199.004,199.009,596,300
Aug 6, 20263,900.004,009.003,873.003,989.003,989.005,433,300
Aug 5, 20263,895.003,920.003,868.003,920.003,920.004,663,700
Aug 4, 20263,896.003,909.003,856.003,882.003,882.002,917,200
Aug 3, 20263,941.003,947.003,811.003,914.003,914.004,322,900
Jul 31, 20263,980.004,029.003,935.003,965.003,965.006,368,200
Jul 30, 20264,135.004,154.004,032.004,050.004,050.006,278,300
Jul 29, 20263,943.004,123.003,917.004,120.004,120.008,715,500
Jul 28, 20263,829.003,882.003,827.003,878.003,878.004,298,900
Jul 27, 20263,721.003,858.003,719.003,858.003,858.004,394,100
Jul 24, 20263,715.003,724.003,675.003,716.003,716.003,446,300
Jul 23, 20263,714.003,767.003,714.003,747.003,747.003,319,500
Jul 22, 20263,770.003,792.003,731.003,769.003,769.004,347,800
Jul 21, 20263,739.003,809.003,739.003,778.003,778.004,383,900
Jul 17, 20263,710.003,766.003,700.003,729.003,729.004,905,600
Jul 16, 20263,650.003,715.003,637.003,705.003,705.003,514,700