Bridgestone Corporation

5108.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Bridgestone Corporation (5108.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20263,681.003,705.003,654.003,679.003,679.003,941,100
Jul 14, 20263,606.003,663.003,580.003,647.003,647.003,961,000
Jul 13, 20263,600.003,603.003,552.003,579.003,579.002,269,900
Jul 10, 20263,598.003,598.003,554.003,569.003,569.003,204,900
Jul 9, 20263,589.003,611.003,547.003,572.003,572.002,992,800
Jul 8, 20263,615.003,646.003,594.003,616.003,616.003,285,700
Jul 7, 20263,626.003,643.003,602.003,638.003,638.004,188,300
Jul 6, 20263,526.003,616.003,520.003,606.003,606.003,686,900
Jul 3, 20263,517.003,550.003,510.003,515.003,515.003,556,600
Jul 2, 20263,436.003,506.003,421.003,505.003,505.003,921,100
Jul 1, 20263,419.003,442.003,386.003,402.003,402.002,841,600
Jun 30, 20263,425.003,431.003,398.003,410.003,410.004,282,700
Jun 29, 20263,393.003,424.003,383.003,424.003,424.005,633,300
Jun 26, 20263,443.003,462.003,425.003,462.003,402.004,000,600
Jun 25, 20263,406.003,434.003,382.003,425.003,365.642,551,100
Jun 24, 20263,411.003,411.003,356.003,364.003,305.703,001,600
Jun 23, 20263,450.003,453.003,394.003,394.003,335.183,102,100
Jun 22, 20263,408.003,440.003,398.003,435.003,375.472,311,900
Jun 19, 20263,500.003,504.003,400.003,426.003,366.626,778,200
Jun 18, 20263,448.003,472.003,434.003,465.003,404.953,267,400
Jun 17, 20263,509.003,519.003,490.003,504.003,443.272,849,300
Jun 16, 20263,535.003,537.003,463.003,478.003,417.723,003,300
Jun 15, 20263,452.003,531.003,440.003,513.003,452.124,029,100
Jun 12, 20263,415.003,424.003,388.003,396.003,337.144,756,500
Jun 11, 20263,347.003,375.003,317.003,360.003,301.775,518,000