Bridgestone Corporation

5108.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Bridgestone Corporation (5108.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20263,423.003,446.003,396.003,417.003,357.783,984,100
Jun 9, 20263,447.003,480.003,419.003,436.003,376.454,125,600
Jun 8, 20263,370.003,430.003,369.003,430.003,370.554,140,700
Jun 5, 20263,427.003,440.003,379.003,380.003,321.422,812,800
Jun 4, 20263,461.003,478.003,408.003,411.003,351.883,227,300
Jun 3, 20263,459.003,482.003,425.003,457.003,397.093,987,000
Jun 2, 20263,399.003,425.003,340.003,403.003,344.023,979,900
Jun 1, 20263,395.003,424.003,359.003,419.003,359.753,565,600
May 29, 20263,370.003,464.003,369.003,443.003,383.3311,873,900
May 28, 20263,385.003,417.003,368.003,392.003,333.213,673,500
May 27, 20263,389.003,414.003,347.003,353.003,294.894,046,800
May 26, 20263,339.003,384.003,318.003,361.003,302.753,411,500
May 25, 20263,360.003,386.003,339.003,349.003,290.963,643,800
May 22, 20263,345.003,354.003,312.003,313.003,255.584,250,800
May 21, 20263,375.003,375.003,327.003,327.003,269.343,805,500
May 20, 20263,400.003,408.003,289.003,319.003,261.484,199,200
May 19, 20263,373.003,390.003,331.003,379.003,320.444,684,400
May 18, 20263,338.003,357.003,282.003,330.003,272.294,123,000
May 15, 20263,406.003,427.003,350.003,387.003,328.304,915,000
May 14, 20263,350.003,513.003,330.003,420.003,360.737,071,000
May 13, 20263,284.003,311.003,264.003,308.003,250.673,410,600
May 12, 20263,288.003,311.003,272.003,274.003,217.263,614,100
May 11, 20263,305.003,317.003,288.003,298.003,240.843,414,900
May 8, 20263,313.003,319.003,270.003,284.003,227.084,821,000
May 7, 20263,270.003,327.003,241.003,306.003,248.706,492,000