Bridgestone Corporation

5108.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Bridgestone Corporation (5108.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20263,210.003,258.003,180.003,231.003,175.004,061,100
Apr 30, 20263,296.003,299.003,249.003,265.003,208.415,614,600
Apr 28, 20263,305.003,332.003,295.003,322.003,264.435,661,100
Apr 27, 20263,284.003,324.003,278.003,301.003,243.795,610,400
Apr 24, 20263,320.003,326.003,281.003,285.003,228.073,347,900
Apr 23, 20263,350.003,370.003,307.003,313.003,255.583,784,700
Apr 22, 20263,428.003,429.003,371.003,381.003,322.403,774,200
Apr 21, 20263,426.003,435.003,407.003,429.003,369.573,335,300
Apr 20, 20263,440.003,441.003,400.003,420.003,360.732,955,200
Apr 17, 20263,382.003,386.003,358.003,370.003,311.594,276,400
Apr 16, 20263,418.003,435.003,410.003,411.003,351.883,749,800
Apr 15, 20263,428.003,442.003,405.003,417.003,357.783,941,700
Apr 14, 20263,402.003,427.003,382.003,405.003,345.993,299,000
Apr 13, 20263,434.003,440.003,374.003,382.003,323.394,342,900
Apr 10, 20263,439.003,448.003,419.003,440.003,380.384,456,000
Apr 9, 20263,439.003,473.003,430.003,437.003,377.433,640,500
Apr 8, 20263,470.003,484.003,432.003,467.003,406.916,119,100
Apr 7, 20263,321.003,349.003,308.003,349.003,290.962,880,300
Apr 6, 20263,350.003,359.003,307.003,307.003,249.692,526,300
Apr 3, 20263,321.003,349.003,318.003,337.003,279.172,922,900
Apr 2, 20263,393.003,397.003,308.003,319.003,261.484,256,200
Apr 1, 20263,367.003,369.003,316.003,367.003,308.654,465,300
Mar 31, 20263,270.003,322.003,238.003,267.003,210.385,218,300
Mar 30, 20263,227.003,276.003,218.003,272.003,215.294,836,400
Mar 27, 20263,300.003,351.003,300.003,326.003,268.363,910,200