Bridgestone Corporation

5108.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Bridgestone Corporation (5108.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20263,350.003,350.003,302.003,323.003,265.413,108,900
Mar 25, 20263,358.003,375.003,327.003,342.003,284.083,357,600
Mar 24, 20263,317.003,319.003,273.003,288.003,231.024,584,800
Mar 23, 20263,230.003,247.003,195.003,247.003,190.736,349,200
Mar 19, 20263,290.003,307.003,258.003,271.003,214.318,191,300
Mar 18, 20263,294.003,353.003,294.003,353.003,294.894,914,300
Mar 17, 20263,300.003,311.003,283.003,287.003,230.035,514,000
Mar 16, 20263,283.003,323.003,270.003,303.003,245.765,682,300
Mar 13, 20263,356.003,402.003,350.003,350.003,291.945,799,500
Mar 12, 20263,449.003,449.003,380.003,416.003,356.805,138,900
Mar 11, 20263,428.003,478.003,420.003,442.003,382.355,261,800
Mar 10, 20263,435.003,464.003,401.003,413.003,353.855,519,700
Mar 9, 20263,335.003,399.003,301.003,381.003,322.407,620,700
Mar 6, 20263,446.003,475.003,421.003,475.003,414.774,586,800
Mar 5, 20263,564.003,575.003,466.003,482.003,421.656,843,600
Mar 4, 20263,522.003,524.003,460.003,485.003,424.606,449,900
Mar 3, 20263,690.003,707.003,564.003,576.003,514.026,702,500
Mar 2, 20263,697.003,744.003,673.003,698.003,633.916,865,600
Feb 27, 20263,747.003,796.003,709.003,796.003,730.218,177,100
Feb 26, 20263,752.003,772.003,721.003,747.003,682.0611,388,800
Feb 25, 20263,726.003,744.003,684.003,727.003,662.415,034,600
Feb 24, 20263,700.003,710.003,640.003,666.003,602.465,305,900
Feb 20, 20263,662.003,670.003,600.003,620.003,557.264,062,200
Feb 19, 20263,676.003,721.003,639.003,703.003,638.825,775,900
Feb 18, 20263,609.003,652.003,597.003,652.003,588.715,881,000