Bridgestone Corporation

5108.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Bridgestone Corporation (5108.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20263,558.003,632.003,535.003,585.003,522.8711,302,200
Feb 16, 20263,820.003,859.003,569.003,569.003,507.1514,241,200
Feb 13, 20263,800.003,839.003,771.003,817.003,750.856,166,000
Feb 12, 20263,788.003,794.003,732.003,754.003,688.943,535,500
Feb 10, 20263,736.003,769.003,721.003,764.003,698.773,993,300
Feb 9, 20263,820.003,839.003,733.003,755.003,689.924,873,100
Feb 6, 20263,664.003,740.003,642.003,740.003,675.184,608,500
Feb 5, 20263,673.003,692.003,640.003,671.003,607.384,549,000
Feb 4, 20263,579.003,640.003,548.003,625.003,562.184,225,900
Feb 3, 20263,537.003,555.003,493.003,551.003,489.464,231,500
Feb 2, 20263,600.003,600.003,487.003,490.003,429.513,219,300
Jan 30, 20263,482.003,496.003,456.003,485.003,424.604,178,000
Jan 29, 20263,453.003,481.003,405.003,459.003,399.053,562,300
Jan 28, 20263,445.003,493.003,435.003,465.003,404.953,757,900
Jan 27, 20263,456.003,503.003,433.003,497.003,436.393,934,800
Jan 26, 20263,478.003,500.003,440.003,482.003,421.653,527,100
Jan 23, 20263,575.003,579.003,544.003,545.003,483.563,359,900
Jan 22, 20263,563.003,565.003,517.003,547.003,485.533,744,300
Jan 21, 20263,457.003,506.003,455.003,493.003,432.463,464,300
Jan 20, 20263,480.003,501.003,452.003,489.003,428.533,397,800
Jan 19, 20263,502.003,510.003,467.003,495.003,434.433,246,800
Jan 16, 20263,480.003,546.003,478.003,538.003,476.683,545,200
Jan 15, 20263,485.003,518.003,478.003,504.003,443.274,170,300
Jan 14, 20263,472.003,505.003,460.003,494.003,433.453,998,900
Jan 13, 20263,516.003,526.003,480.003,480.003,419.695,223,800