Nippon Steel (5401.T) Historical Stock Prices

Nippon Steel Corporation (5401.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	659.90	661.30	655.20	659.40	647.81	32,500,800
Aug 20, 2026	670.00	677.00	651.40	663.00	651.35	67,164,800
Aug 19, 2026	690.60	690.60	674.00	677.90	665.99	36,679,400
Aug 18, 2026	675.00	695.30	671.60	693.60	681.41	43,939,600
Aug 17, 2026	676.30	681.70	668.90	670.00	658.23	24,936,900
Aug 14, 2026	677.70	681.20	671.30	676.30	664.42	33,468,300
Aug 13, 2026	688.00	694.10	677.70	677.70	665.79	43,268,600
Aug 12, 2026	698.00	701.00	685.20	690.90	678.76	37,862,000
Aug 10, 2026	697.00	698.00	685.80	689.40	677.29	41,130,600
Aug 7, 2026	684.30	708.00	681.60	697.50	685.24	77,874,100
Aug 6, 2026	665.00	685.30	663.50	683.50	671.49	53,136,500
Aug 5, 2026	658.00	675.70	655.90	672.00	660.19	81,922,100
Aug 4, 2026	647.60	656.60	642.50	646.00	634.65	39,849,600
Aug 3, 2026	645.00	647.00	628.20	647.00	635.63	44,246,400
Jul 31, 2026	645.00	661.40	642.70	649.60	638.19	46,837,400
Jul 30, 2026	657.10	666.40	648.70	660.00	648.40	53,982,100
Jul 29, 2026	650.00	672.80	645.60	672.80	660.98	91,249,500
Jul 28, 2026	646.00	656.90	641.00	654.00	642.51	89,226,600
Jul 27, 2026	624.00	636.90	622.90	636.90	625.71	50,639,100
Jul 24, 2026	604.70	620.60	601.20	616.90	606.06	58,130,400
Jul 23, 2026	603.80	610.80	598.30	607.80	597.12	43,422,300
Jul 22, 2026	593.90	603.40	590.90	599.00	588.47	38,651,100
Jul 21, 2026	587.40	598.60	586.30	598.60	588.08	43,134,100
Jul 17, 2026	580.20	587.90	579.40	585.60	575.31	42,824,000
Jul 16, 2026	573.10	581.80	571.10	580.20	570.00	28,666,200

Historical stock data.