No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.19 | 1.21 | 1.16 | 1.20 | 1.20 | 8,938,500 |
| Aug 24, 2026 | 1.25 | 1.26 | 1.19 | 1.19 | 1.19 | 7,541,872 |
| Aug 21, 2026 | 1.24 | 1.26 | 1.20 | 1.25 | 1.25 | 5,543,700 |
| Aug 20, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | 3,416,000 |
| Aug 19, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.25 | 3,986,000 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.26 | 10,293,200 |
| Aug 17, 2026 | 1.25 | 1.35 | 1.23 | 1.35 | 1.34 | 18,662,200 |
| Aug 14, 2026 | 1.21 | 1.24 | 1.15 | 1.24 | 1.23 | 25,053,700 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.26 | 1.29 | 1.28 | 9,310,700 |
| Aug 12, 2026 | 1.27 | 1.31 | 1.26 | 1.28 | 1.27 | 8,128,400 |
| Aug 11, 2026 | 1.26 | 1.29 | 1.24 | 1.27 | 1.26 | 7,162,200 |
| Aug 7, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.25 | 3,945,800 |
| Aug 6, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.24 | 5,697,900 |
| Aug 5, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.25 | 5,993,700 |
| Aug 4, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.27 | 8,588,800 |
| Aug 3, 2026 | 1.21 | 1.28 | 1.19 | 1.26 | 1.25 | 12,947,600 |
| Jul 31, 2026 | 1.20 | 1.24 | 1.18 | 1.20 | 1.19 | 17,120,800 |
| Jul 30, 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 1.15 | 9,521,100 |
| Jul 29, 2026 | 1.18 | 1.19 | 1.14 | 1.18 | 1.17 | 11,199,900 |
| Jul 28, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.15 | 13,973,100 |
| Jul 27, 2026 | 1.22 | 1.23 | 1.19 | 1.22 | 1.21 | 6,134,100 |
| Jul 24, 2026 | 1.23 | 1.24 | 1.20 | 1.22 | 1.21 | 6,750,100 |
| Jul 23, 2026 | 1.26 | 1.27 | 1.21 | 1.24 | 1.23 | 9,630,500 |
| Jul 22, 2026 | 1.30 | 1.32 | 1.24 | 1.25 | 1.24 | 17,100,200 |
| Jul 21, 2026 | 1.23 | 1.31 | 1.22 | 1.30 | 1.29 | 21,092,000 |
Dates identify the start of each price period.