CSE Global (544.SI) Historical Stock Prices

CSE Global Limited (544.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	1.14	1.21	1.11	1.21	1.20	12,210,500
Jul 17, 2026	1.17	1.18	1.13	1.13	1.12	9,803,200
Jul 16, 2026	1.21	1.21	1.17	1.18	1.17	7,395,500
Jul 15, 2026	1.19	1.23	1.17	1.22	1.21	9,532,600
Jul 14, 2026	1.16	1.20	1.13	1.19	1.18	15,662,700
Jul 13, 2026	1.20	1.22	1.17	1.17	1.16	8,741,200
Jul 10, 2026	1.21	1.26	1.21	1.21	1.20	11,683,400
Jul 9, 2026	1.21	1.25	1.19	1.20	1.19	11,375,400
Jul 8, 2026	1.24	1.26	1.18	1.19	1.18	16,473,700
Jul 7, 2026	1.28	1.29	1.21	1.23	1.22	15,156,100
Jul 6, 2026	1.29	1.30	1.24	1.30	1.29	12,321,900
Jul 3, 2026	1.28	1.32	1.26	1.28	1.27	11,292,000
Jul 2, 2026	1.30	1.32	1.28	1.28	1.27	8,825,200
Jul 1, 2026	1.34	1.36	1.31	1.32	1.31	6,323,500
Jun 30, 2026	1.32	1.35	1.29	1.34	1.33	6,283,500
Jun 29, 2026	1.31	1.34	1.28	1.32	1.31	13,966,300
Jun 26, 2026	1.39	1.39	1.31	1.31	1.30	13,874,100
Jun 25, 2026	1.43	1.45	1.39	1.40	1.39	8,042,900
Jun 24, 2026	1.45	1.46	1.38	1.40	1.39	8,424,200
Jun 23, 2026	1.53	1.53	1.43	1.44	1.43	11,352,800
Jun 22, 2026	1.54	1.57	1.50	1.53	1.52	15,564,600
Jun 19, 2026	1.47	1.53	1.43	1.52	1.51	28,245,100
Jun 18, 2026	1.36	1.44	1.35	1.43	1.42	17,347,900
Jun 17, 2026	1.32	1.37	1.32	1.37	1.36	8,102,500
Jun 16, 2026	1.40	1.40	1.32	1.33	1.32	9,663,600

Historical stock data.