CSE Global (544.SI) Historical Stock Prices

CSE Global Limited (544.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	1.34	1.40	1.31	1.39	1.38	20,531,100
Jun 12, 2026	1.37	1.38	1.28	1.31	1.30	15,340,000
Jun 11, 2026	1.30	1.35	1.29	1.33	1.32	8,081,500
Jun 10, 2026	1.29	1.37	1.26	1.34	1.33	15,561,600
Jun 9, 2026	1.35	1.35	1.28	1.31	1.30	9,180,800
Jun 8, 2026	1.30	1.35	1.28	1.33	1.32	18,140,300
Jun 5, 2026	1.45	1.45	1.33	1.38	1.37	23,289,100
Jun 4, 2026	1.62	1.62	1.43	1.44	1.43	25,113,700
Jun 3, 2026	1.61	1.65	1.59	1.65	1.64	11,866,800
Jun 2, 2026	1.69	1.71	1.64	1.65	1.64	8,936,900
May 29, 2026	1.70	1.73	1.67	1.69	1.68	7,230,300
May 28, 2026	1.72	1.72	1.66	1.66	1.65	8,204,800
May 26, 2026	1.79	1.79	1.70	1.72	1.71	7,970,800
May 25, 2026	1.75	1.81	1.72	1.78	1.77	11,580,000
May 22, 2026	1.59	1.74	1.58	1.71	1.70	28,886,400
May 21, 2026	1.59	1.62	1.52	1.55	1.54	18,279,500
May 20, 2026	1.54	1.58	1.51	1.55	1.54	9,393,500
May 19, 2026	1.62	1.62	1.48	1.54	1.53	18,402,500
May 18, 2026	1.59	1.66	1.56	1.61	1.60	13,841,800
May 15, 2026	1.80	1.91	1.56	1.61	1.60	36,811,200
May 14, 2026	1.71	1.78	1.69	1.77	1.76	17,382,900
May 13, 2026	1.64	1.71	1.61	1.69	1.68	11,751,700
May 12, 2026	1.54	1.72	1.53	1.64	1.63	32,529,500
May 11, 2026	1.55	1.55	1.48	1.50	1.49	9,663,900
May 8, 2026	1.58	1.58	1.51	1.54	1.53	15,136,300

Historical stock data.