CSE Global (544.SI) Historical Stock Prices

CSE Global Limited (544.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	1.54	1.61	1.48	1.60	1.59	26,174,800
May 6, 2026	1.43	1.56	1.40	1.52	1.51	37,231,400
May 5, 2026	1.37	1.39	1.33	1.36	1.35	10,003,700
May 4, 2026	1.37	1.40	1.35	1.37	1.36	4,369,700
Apr 30, 2026	1.41	1.43	1.35	1.37	1.36	5,778,800
Apr 29, 2026	1.40	1.44	1.40	1.41	1.39	10,880,300
Apr 28, 2026	1.36	1.44	1.36	1.39	1.37	21,687,600
Apr 27, 2026	1.34	1.37	1.32	1.36	1.34	11,970,300
Apr 24, 2026	1.32	1.35	1.28	1.33	1.31	12,600,400
Apr 23, 2026	1.36	1.37	1.32	1.32	1.30	10,901,000
Apr 22, 2026	1.36	1.37	1.33	1.36	1.34	7,892,700
Apr 21, 2026	1.33	1.37	1.33	1.36	1.34	4,367,500
Apr 20, 2026	1.38	1.38	1.32	1.33	1.31	9,962,800
Apr 17, 2026	1.34	1.40	1.34	1.39	1.37	12,524,400
Apr 16, 2026	1.33	1.37	1.32	1.33	1.31	8,676,500
Apr 15, 2026	1.36	1.37	1.31	1.31	1.29	7,676,200
Apr 14, 2026	1.25	1.37	1.25	1.36	1.34	17,542,700
Apr 13, 2026	1.24	1.25	1.23	1.24	1.22	1,599,600
Apr 10, 2026	1.24	1.27	1.23	1.26	1.24	4,268,800
Apr 9, 2026	1.26	1.26	1.23	1.24	1.22	3,657,400
Apr 8, 2026	1.22	1.26	1.22	1.26	1.24	11,331,600
Apr 7, 2026	1.22	1.23	1.18	1.20	1.18	7,969,100
Apr 6, 2026	1.18	1.22	1.15	1.22	1.20	10,461,600
Apr 2, 2026	1.22	1.22	1.17	1.18	1.16	8,681,600
Apr 1, 2026	1.22	1.24	1.21	1.21	1.19	9,175,700

Historical stock data.