No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.24 | 1.24 | 1.18 | 1.19 | 1.17 | 6,986,200 |
| Mar 30, 2026 | 1.17 | 1.24 | 1.16 | 1.23 | 1.21 | 12,817,700 |
| Mar 27, 2026 | 1.21 | 1.24 | 1.20 | 1.20 | 1.18 | 5,854,900 |
| Mar 26, 2026 | 1.26 | 1.27 | 1.20 | 1.21 | 1.19 | 10,073,000 |
| Mar 25, 2026 | 1.24 | 1.27 | 1.22 | 1.25 | 1.23 | 9,756,500 |
| Mar 24, 2026 | 1.24 | 1.25 | 1.18 | 1.23 | 1.21 | 8,951,000 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.19 | 1.20 | 1.18 | 14,927,000 |
| Mar 20, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.25 | 4,818,300 |
| Mar 19, 2026 | 1.29 | 1.31 | 1.26 | 1.26 | 1.24 | 7,760,700 |
| Mar 18, 2026 | 1.27 | 1.33 | 1.26 | 1.32 | 1.30 | 10,849,200 |
| Mar 17, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.24 | 7,755,000 |
| Mar 16, 2026 | 1.29 | 1.29 | 1.24 | 1.28 | 1.26 | 4,691,800 |
| Mar 13, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.26 | 6,780,800 |
| Mar 12, 2026 | 1.28 | 1.37 | 1.28 | 1.31 | 1.29 | 14,170,500 |
| Mar 11, 2026 | 1.29 | 1.33 | 1.27 | 1.29 | 1.27 | 7,926,600 |
| Mar 10, 2026 | 1.27 | 1.31 | 1.26 | 1.29 | 1.27 | 13,365,700 |
| Mar 9, 2026 | 1.27 | 1.27 | 1.16 | 1.23 | 1.21 | 20,361,800 |
| Mar 6, 2026 | 1.32 | 1.42 | 1.31 | 1.31 | 1.29 | 38,399,000 |
| Mar 5, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | 1.24 | 7,189,800 |
| Mar 4, 2026 | 1.35 | 1.37 | 1.25 | 1.28 | 1.26 | 16,839,100 |
| Mar 3, 2026 | 1.30 | 1.35 | 1.28 | 1.35 | 1.33 | 14,996,100 |
| Mar 2, 2026 | 1.27 | 1.31 | 1.22 | 1.29 | 1.27 | 13,264,600 |
| Feb 27, 2026 | 1.27 | 1.34 | 1.26 | 1.32 | 1.30 | 11,373,200 |
| Feb 26, 2026 | 1.31 | 1.32 | 1.26 | 1.28 | 1.26 | 9,465,700 |
| Feb 25, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.28 | 7,889,000 |
Dates identify the start of each price period.