CSE Global Limited

544.SI · Singapore

Prices in SGD

Historical prices

CSE Global Limited (544.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Feb 24, 20261.301.341.291.331.315,049,200
Feb 23, 20261.331.341.291.301.288,040,300
Feb 20, 20261.361.361.321.321.307,220,600
Feb 19, 20261.301.381.301.361.3412,413,700
Feb 16, 20261.251.281.251.271.253,450,900
Feb 13, 20261.271.271.221.241.2210,684,500
Feb 12, 20261.271.291.251.291.274,826,600
Feb 11, 20261.251.281.221.271.254,566,700
Feb 10, 20261.181.251.181.241.2211,349,700
Feb 9, 20261.131.181.131.181.168,066,700
Feb 6, 20261.121.151.081.121.107,968,600
Feb 5, 20261.131.141.111.131.114,701,200
Feb 4, 20261.121.141.101.131.114,008,900
Feb 3, 20261.111.131.091.121.102,937,800
Feb 2, 20261.131.141.081.091.078,806,400
Jan 30, 20261.141.151.111.121.104,245,400
Jan 29, 20261.101.161.101.151.1315,983,600
Jan 28, 20261.081.101.061.101.085,892,700
Jan 27, 20261.091.101.071.071.053,329,200
Jan 26, 20261.061.091.061.091.074,672,900
Jan 23, 20261.071.081.041.061.044,040,600
Jan 22, 20261.061.081.061.061.043,115,800
Jan 21, 20261.041.071.031.061.043,649,800
Jan 20, 20261.051.051.031.041.022,385,300
Jan 19, 20261.051.061.041.051.031,783,000