No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 11,360.00 | 11,710.00 | 11,290.00 | 11,525.00 | 11,399.79 | 2,569,800 |
| Aug 27, 2026 | 11,185.00 | 11,420.00 | 10,850.00 | 11,400.00 | 11,276.15 | 4,067,600 |
| Aug 26, 2026 | 11,350.00 | 11,850.00 | 11,205.00 | 11,575.00 | 11,449.25 | 4,393,700 |
| Aug 25, 2026 | 11,280.00 | 11,560.00 | 11,085.00 | 11,250.00 | 11,127.78 | 3,479,100 |
| Aug 24, 2026 | 11,200.00 | 11,680.00 | 11,110.00 | 11,475.00 | 11,350.34 | 5,590,200 |
| Aug 21, 2026 | 10,420.00 | 10,825.00 | 10,285.00 | 10,760.00 | 10,643.11 | 3,628,600 |
| Aug 20, 2026 | 10,000.00 | 10,675.00 | 9,972.00 | 10,630.00 | 10,514.52 | 4,745,200 |
| Aug 19, 2026 | 9,360.00 | 9,891.00 | 9,293.00 | 9,597.00 | 9,492.74 | 3,076,400 |
| Aug 18, 2026 | 10,000.00 | 10,495.00 | 9,833.00 | 9,893.00 | 9,785.52 | 2,770,200 |
| Aug 17, 2026 | 9,750.00 | 9,989.00 | 9,748.00 | 9,947.00 | 9,838.94 | 2,400,400 |
| Aug 14, 2026 | 9,683.00 | 9,767.00 | 9,547.00 | 9,585.00 | 9,480.87 | 2,766,500 |
| Aug 13, 2026 | 9,550.00 | 10,010.00 | 9,470.00 | 9,823.00 | 9,716.28 | 4,147,200 |
| Aug 12, 2026 | 9,877.00 | 10,220.00 | 9,550.00 | 9,684.00 | 9,578.79 | 5,546,900 |
| Aug 10, 2026 | 9,254.00 | 10,230.00 | 9,188.00 | 10,065.00 | 9,955.66 | 12,102,400 |
| Aug 7, 2026 | 9,103.00 | 9,361.00 | 8,999.00 | 8,999.00 | 8,901.24 | 5,381,000 |
| Aug 6, 2026 | 8,820.00 | 9,210.00 | 8,800.00 | 9,088.00 | 8,989.27 | 4,906,500 |
| Aug 5, 2026 | 8,358.00 | 8,592.00 | 8,233.00 | 8,563.00 | 8,469.97 | 3,102,900 |
| Aug 4, 2026 | 7,811.00 | 8,115.00 | 7,811.00 | 8,058.00 | 7,970.46 | 2,408,800 |
| Aug 3, 2026 | 7,885.00 | 8,022.00 | 7,705.00 | 7,961.00 | 7,874.51 | 3,132,800 |
| Jul 31, 2026 | 7,854.00 | 8,292.00 | 7,782.00 | 8,185.00 | 8,096.08 | 5,112,600 |
| Jul 30, 2026 | 7,224.00 | 7,502.00 | 7,134.00 | 7,430.00 | 7,349.28 | 2,781,900 |
| Jul 29, 2026 | 7,309.00 | 7,453.00 | 6,969.00 | 7,315.00 | 7,235.53 | 3,262,500 |
| Jul 28, 2026 | 7,500.00 | 7,502.00 | 7,300.00 | 7,364.00 | 7,284.00 | 2,329,600 |
| Jul 27, 2026 | 7,610.00 | 7,787.00 | 7,506.00 | 7,785.00 | 7,700.42 | 2,906,500 |
| Jul 24, 2026 | 7,697.00 | 7,722.00 | 7,405.00 | 7,460.00 | 7,378.96 | 2,824,800 |
Dates identify the start of each price period.