Furukawa Electric Co., Ltd.

5801.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Furukawa Electric Co., Ltd. (5801.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 28, 20264,019.004,072.003,883.003,903.003,891.6622,925,600
Aug 27, 20264,097.004,120.003,894.004,089.004,077.1227,681,000
Aug 26, 20263,930.003,950.003,816.003,905.003,893.6525,680,100
Aug 25, 20263,621.004,000.003,601.004,000.003,988.3841,467,200
Aug 24, 20263,769.003,859.003,585.003,625.003,614.4723,544,200
Aug 21, 20263,752.003,929.003,752.003,818.003,806.9021,887,100
Aug 20, 20263,771.003,911.003,680.003,864.003,852.7726,323,100
Aug 19, 20264,088.004,113.003,755.003,770.003,759.0441,166,700
Aug 18, 20264,288.004,632.004,236.004,368.004,355.3143,304,600
Aug 17, 20264,170.004,300.004,024.004,298.004,285.5126,957,200
Aug 14, 20264,108.004,157.003,989.004,057.004,045.2125,967,600
Aug 13, 20264,250.004,335.004,095.004,111.004,099.0538,198,600
Aug 12, 20263,812.004,234.003,768.004,222.004,209.7337,123,200
Aug 10, 20263,926.004,251.003,907.003,952.003,940.5145,988,600
Aug 7, 20263,979.004,068.003,588.003,856.003,844.7963,618,100
Aug 6, 20263,781.004,085.003,436.003,909.003,897.6472,354,600
Aug 5, 20263,846.003,976.003,781.003,919.003,907.6128,889,200
Aug 4, 20263,250.003,585.003,205.003,566.003,555.6430,259,200
Aug 3, 20262,935.003,233.002,929.503,200.003,190.7015,709,100
Jul 31, 20263,168.003,278.003,095.003,145.003,135.8639,342,900
Jul 30, 20262,762.002,930.502,678.002,777.502,769.4316,868,300
Jul 29, 20263,009.003,048.002,646.002,772.502,764.4422,152,000
Jul 28, 20263,100.003,131.002,928.003,008.002,999.2619,009,200
Jul 27, 20263,350.003,391.003,170.003,277.003,267.4810,701,100
Jul 24, 20263,450.003,469.003,340.003,388.003,378.1510,763,100