Furukawa Electric Co., Ltd.

5801.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Furukawa Electric Co., Ltd. (5801.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 23, 20263,621.003,675.003,460.003,513.003,502.7910,401,200
Jul 22, 20263,699.003,725.003,518.003,525.003,514.7617,372,500
Jul 21, 20263,332.003,429.003,208.003,419.003,409.0615,270,000
Jul 17, 20263,301.003,309.003,079.003,262.003,252.5223,584,700
Jul 16, 20263,595.003,600.003,455.003,474.003,463.9015,717,100
Jul 15, 20263,679.003,793.003,550.003,766.003,755.0616,573,600
Jul 14, 20263,500.003,568.003,357.003,520.003,509.7720,118,000
Jul 13, 20263,697.003,933.003,566.003,589.003,578.5716,349,600
Jul 10, 20263,730.003,846.003,719.003,725.003,714.1716,901,100
Jul 9, 20263,611.003,687.003,507.003,543.003,532.7015,748,900
Jul 8, 20263,534.003,720.003,442.003,541.003,530.7119,410,900
Jul 7, 20263,860.003,900.003,656.003,674.003,663.3215,860,500
Jul 6, 20263,880.003,998.003,793.003,888.003,876.7018,637,000
Jul 3, 20263,880.004,015.003,711.004,000.003,988.3823,593,000
Jul 2, 20264,225.004,225.003,925.003,976.003,964.4426,552,800
Jul 1, 20264,870.004,870.004,218.004,351.004,338.3528,131,000
Jun 30, 20264,750.004,829.004,589.004,730.004,716.2520,063,900
Jun 29, 20264,532.004,545.004,254.004,419.004,406.1614,919,400
Jun 26, 20264,905.004,917.004,462.004,528.004,514.8429,920,000
Jun 25, 20265,000.005,050.004,798.004,992.004,977.4932,968,000
Jun 24, 20264,900.004,946.004,600.004,803.004,789.0440,853,000
Jun 23, 20265,800.005,824.004,848.004,900.004,885.7664,961,000
Jun 22, 20265,450.005,879.005,428.005,800.005,783.1461,083,000
Jun 19, 20265,336.005,336.005,276.005,336.005,320.4914,551,000
Jun 18, 20264,812.004,899.004,629.004,636.004,622.5327,002,000