Furukawa Electric Co., Ltd.

5801.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Furukawa Electric Co., Ltd. (5801.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 17, 20264,490.004,766.004,490.004,744.004,730.2126,746,000
Jun 16, 20264,500.004,831.004,358.004,613.004,599.5942,074,000
Jun 15, 20264,480.004,570.004,397.004,397.004,384.2223,306,000
Jun 12, 20264,325.004,378.004,087.004,209.004,196.7735,075,000
Jun 11, 20263,835.004,146.003,808.004,078.004,066.1533,747,000
Jun 10, 20264,440.004,447.004,022.004,104.004,092.0741,823,000
Jun 9, 20264,596.004,685.004,491.004,650.004,636.4932,836,000
Jun 8, 20264,485.004,590.004,360.004,526.004,512.8532,079,000
Jun 5, 20264,960.005,114.004,812.004,905.004,890.7534,195,000
Jun 4, 20265,299.005,344.005,005.005,110.005,095.1530,076,000
Jun 3, 20265,500.005,612.005,272.005,310.005,294.5747,857,000
Jun 2, 20265,114.005,245.004,802.005,091.005,076.2044,600,000
Jun 1, 20265,202.005,466.005,136.005,213.005,197.8537,866,000
May 29, 20265,240.005,245.004,915.005,206.005,190.8785,101,000
May 28, 20265,411.005,535.005,065.005,200.005,184.8952,292,000
May 27, 20266,103.006,241.005,557.005,611.005,594.6946,604,000
May 26, 20265,735.006,105.005,620.006,014.005,996.5248,239,000
May 25, 20265,648.005,933.005,592.005,808.005,791.1242,149,000
May 22, 20265,102.005,435.005,101.005,365.005,349.4143,809,000
May 21, 20265,201.005,205.004,913.004,928.004,913.6847,042,000
May 20, 20264,870.005,207.004,650.005,086.005,071.2288,379,000
May 19, 20265,320.005,385.004,960.005,025.005,010.4052,444,000
May 18, 20265,548.005,706.005,374.005,484.005,468.0672,863,000
May 15, 20265,950.006,004.005,333.005,448.005,432.1765,076,000
May 14, 20265,762.006,015.005,625.005,722.005,705.3771,817,000