Furukawa Electric Co., Ltd.

5801.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Furukawa Electric Co., Ltd. (5801.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 13, 20265,118.005,899.005,105.005,813.005,796.11120,981,000
May 12, 20264,570.005,043.004,366.005,043.005,028.3471,398,000
May 11, 20264,557.004,655.004,343.004,343.004,330.3837,371,000
May 8, 20264,483.004,603.004,373.004,487.004,473.9648,475,000
May 7, 20264,469.004,630.004,459.004,630.004,616.5451,329,000
May 1, 20264,252.004,314.004,119.004,119.004,107.0325,345,000
Apr 30, 20264,272.004,285.004,158.004,237.004,224.6932,591,000
Apr 28, 20264,150.004,346.004,113.004,290.004,277.5341,789,000
Apr 27, 20264,275.004,355.004,209.004,262.004,249.6131,412,000
Apr 24, 20264,301.004,377.004,253.004,295.004,282.5229,469,000
Apr 23, 20264,503.004,505.004,153.004,253.004,240.6447,301,000
Apr 22, 20264,436.004,444.004,309.004,405.004,392.2036,427,000
Apr 21, 20264,370.004,523.004,360.004,426.004,413.1447,707,000
Apr 20, 20264,426.004,538.004,307.004,307.004,294.4846,696,000
Apr 17, 20264,591.004,649.004,433.004,496.004,482.9356,293,000
Apr 16, 20264,354.004,609.004,350.004,572.004,558.7161,810,000
Apr 15, 20264,723.004,723.004,424.004,424.004,411.1466,741,000
Apr 14, 20264,722.004,794.004,618.004,688.004,674.3879,787,000
Apr 13, 20264,600.004,721.004,493.004,531.004,517.83101,876,000
Apr 10, 20264,501.004,602.004,435.004,580.004,566.69105,441,000
Apr 9, 20264,274.004,548.004,182.004,464.004,451.03133,101,000
Apr 8, 20264,000.004,298.003,993.004,294.004,281.52105,869,000
Apr 7, 20263,660.003,733.003,577.003,651.003,640.3988,013,000
Apr 6, 20263,790.003,805.003,650.003,730.003,719.1698,082,000
Apr 3, 20263,500.003,608.003,418.003,580.003,569.60121,492,000