Furukawa Electric Co., Ltd.

5801.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Furukawa Electric Co., Ltd. (5801.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Apr 2, 20263,319.003,379.003,116.003,242.003,232.58113,567,000
Apr 1, 20263,050.003,249.003,028.003,249.003,239.5689,733,000
Mar 31, 20262,970.003,098.002,820.002,878.502,870.13172,678,000
Mar 30, 20262,970.003,106.002,893.503,095.003,086.0192,326,000
Mar 27, 20263,151.003,159.002,927.003,089.003,059.08105,249,000
Mar 26, 20263,174.003,404.003,171.003,221.003,189.8195,781,000
Mar 25, 20263,100.003,161.003,021.003,124.003,093.7467,576,000
Mar 24, 20262,818.002,899.002,718.502,808.502,781.3064,691,000
Mar 23, 20262,790.002,840.002,685.002,768.002,741.1967,081,000
Mar 19, 20262,822.002,987.502,811.002,940.002,911.5371,400,000
Mar 18, 20262,830.002,896.502,795.002,872.002,844.1956,008,000
Mar 17, 20262,980.002,980.502,743.002,744.002,717.4369,427,000
Mar 16, 20263,125.003,128.002,848.002,940.502,912.0290,349,000
Mar 13, 20262,837.003,099.002,824.003,069.003,039.2895,229,000
Mar 12, 20262,925.003,033.002,865.002,893.002,864.9876,782,000
Mar 11, 20262,850.003,068.002,827.002,975.002,946.1972,331,000
Mar 10, 20262,680.002,829.002,653.502,745.502,718.9181,418,000
Mar 9, 20262,561.002,595.502,321.002,530.002,505.5088,539,000
Mar 6, 20262,796.502,879.502,677.502,815.002,787.7468,383,000
Mar 5, 20262,917.503,004.002,758.002,846.502,818.9388,605,000
Mar 4, 20262,823.002,980.002,705.002,767.502,740.7085,214,000
Mar 3, 20263,093.003,212.002,892.002,923.002,894.6987,050,000
Mar 2, 20262,710.003,074.002,703.002,982.002,953.1285,546,000
Feb 27, 20262,650.502,810.002,557.002,810.002,782.7976,503,000
Feb 26, 20262,836.502,902.502,675.002,800.502,773.3873,601,000