Furukawa Electric Co., Ltd.

5801.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Furukawa Electric Co., Ltd. (5801.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 25, 20262,717.502,831.002,684.002,812.502,785.2671,370,000
Feb 24, 20262,483.502,741.002,458.502,691.002,664.9482,839,000
Feb 20, 20262,256.502,364.002,225.502,333.502,310.9046,312,000
Feb 19, 20262,199.002,298.502,170.002,286.002,263.8642,327,000
Feb 18, 20262,113.502,199.002,089.502,191.002,169.7831,361,000
Feb 17, 20262,091.502,123.502,047.002,112.502,092.0426,570,000
Feb 16, 20262,179.502,187.002,092.502,117.002,096.5028,587,000
Feb 13, 20262,164.502,208.002,125.002,149.502,128.6851,536,000
Feb 12, 20262,139.002,328.502,111.002,214.502,193.05124,550,000
Feb 10, 20261,990.002,150.001,964.502,150.002,129.18111,260,000
Feb 9, 20261,512.001,750.001,469.001,750.001,733.0568,322,000
Feb 6, 20261,407.501,484.501,405.001,450.001,435.9641,623,000
Feb 5, 20261,495.001,513.501,424.501,437.501,423.5846,256,000
Feb 4, 20261,432.501,568.501,428.501,529.001,514.1965,827,000
Feb 3, 20261,369.501,460.501,360.001,424.501,410.7044,532,000
Feb 2, 20261,323.001,410.001,304.001,309.501,296.8236,804,000
Jan 30, 20261,374.001,434.501,334.501,353.001,339.9045,556,000
Jan 29, 20261,441.001,470.001,371.001,382.501,369.1142,101,000
Jan 28, 20261,410.001,452.501,389.001,441.001,427.0464,245,000
Jan 27, 20261,287.501,307.001,249.001,290.001,277.5147,276,000
Jan 26, 20261,221.001,305.501,211.501,257.501,245.3273,545,000
Jan 23, 20261,202.501,252.001,190.001,220.501,208.6843,525,000
Jan 22, 20261,219.501,220.001,169.001,181.001,169.5635,550,000
Jan 21, 20261,076.501,220.001,076.501,207.501,195.8158,447,000
Jan 20, 20261,074.501,152.501,059.501,120.001,109.1564,424,000