Sumitomo Electric Industries, Ltd.

5802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Electric Industries, Ltd. (5802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20262,138.002,213.502,135.002,178.502,159.6915,209,700
Aug 20, 20262,200.002,228.502,170.502,218.502,199.3418,919,100
Aug 19, 20262,252.002,282.502,186.002,210.002,190.9124,695,500
Aug 18, 20262,561.002,584.002,402.502,419.502,398.6028,574,300
Aug 17, 20262,384.002,473.502,352.002,473.002,451.6419,089,100
Aug 14, 20262,384.002,403.002,346.002,386.002,365.3927,793,500
Aug 13, 20262,301.502,401.502,295.002,334.502,314.3426,732,000
Aug 12, 20262,116.002,287.002,101.002,270.002,250.4027,560,000
Aug 10, 20262,200.502,253.002,153.502,161.002,142.3424,032,000
Aug 7, 20262,159.002,178.502,057.502,129.502,111.1130,477,300
Aug 6, 20262,234.002,283.002,145.002,158.502,139.8631,968,400
Aug 5, 20262,352.002,395.002,294.002,371.502,351.0230,948,900
Aug 4, 20262,058.002,165.502,045.502,161.502,142.8323,563,900
Aug 3, 20262,006.502,075.001,973.002,062.502,044.6937,767,100
Jul 31, 20262,450.002,450.002,116.502,184.002,165.1463,080,100
Jul 30, 20262,040.502,175.502,013.002,109.502,091.2826,565,700
Jul 29, 20262,137.502,197.002,002.502,072.002,054.1129,896,700
Jul 28, 20262,240.002,273.502,167.502,187.502,168.6120,330,500
Jul 27, 20262,419.002,429.002,308.002,355.002,334.6617,104,800
Jul 24, 20262,464.002,474.002,412.002,469.002,447.6811,978,900
Jul 23, 20262,480.002,537.002,452.502,512.002,490.3117,118,200
Jul 22, 20262,536.502,564.002,442.002,451.002,429.8324,433,600
Jul 21, 20262,299.002,340.002,253.502,336.502,316.3221,389,000
Jul 17, 20262,300.002,315.002,151.502,249.002,229.5823,416,500
Jul 16, 20262,423.502,424.002,327.502,397.502,376.7920,928,200