Sumitomo Electric Industries, Ltd.

5802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Electric Industries, Ltd. (5802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20262,495.002,538.002,456.502,532.002,510.1315,348,400
Jul 14, 20262,451.502,469.502,388.002,458.502,437.2718,618,700
Jul 13, 20262,571.002,620.502,446.502,486.002,464.5316,839,600
Jul 10, 20262,588.002,624.002,525.002,582.002,559.7028,403,300
Jul 9, 20262,448.002,487.002,371.002,401.002,380.2618,696,000
Jul 8, 20262,358.002,454.002,289.002,361.502,341.1129,310,800
Jul 7, 20262,556.002,620.002,423.502,443.002,421.9026,810,700
Jul 6, 20262,668.002,696.002,557.002,592.502,570.1118,064,100
Jul 3, 20262,567.502,688.002,509.002,664.002,640.9925,597,100
Jul 2, 20262,780.502,783.502,640.002,688.502,665.2820,864,900
Jul 1, 20263,017.003,017.002,810.502,834.002,809.5216,813,200
Jun 30, 20262,948.003,019.002,882.002,927.002,901.7220,322,400
Jun 29, 20262,960.002,979.002,768.002,894.502,869.5017,218,700
Jun 26, 20263,121.253,148.752,951.252,983.752,957.9825,106,800
Jun 25, 20263,153.753,167.503,025.003,060.003,033.5716,326,000
Jun 24, 20263,077.503,126.252,971.253,056.253,029.8622,789,200
Jun 23, 20263,525.003,586.253,120.003,148.753,121.5630,143,600
Jun 22, 20263,423.753,485.003,311.253,375.003,345.8523,458,400
Jun 19, 20263,500.003,576.253,307.503,371.253,342.1351,720,000
Jun 18, 20263,068.753,117.502,981.253,050.003,023.6620,476,800
Jun 17, 20263,000.003,103.752,983.753,075.003,048.4418,692,800
Jun 16, 20262,877.503,151.252,868.753,080.003,053.4034,988,400
Jun 15, 20262,831.252,910.002,810.002,882.502,857.6122,958,000
Jun 12, 20262,740.002,820.002,721.252,742.502,718.8132,723,200
Jun 11, 20262,486.252,617.502,454.252,562.502,540.3727,684,000