Sumitomo Electric Industries, Ltd.

5802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Electric Industries, Ltd. (5802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20262,865.002,896.252,608.752,657.502,634.5536,773,600
Jun 9, 20263,035.003,077.502,881.253,010.002,984.0029,742,400
Jun 8, 20262,931.253,098.752,926.253,035.003,008.7924,971,200
Jun 5, 20263,216.253,325.003,165.003,252.503,224.4122,626,400
Jun 4, 20263,461.253,533.753,316.253,366.253,337.1822,343,200
Jun 3, 20263,703.753,712.503,431.253,491.253,461.1027,445,600
Jun 2, 20263,220.003,335.003,078.753,253.753,225.6529,204,000
Jun 1, 20263,071.253,325.003,065.003,295.003,266.5431,978,000
May 29, 20263,023.753,146.252,963.753,146.253,119.0839,767,600
May 28, 20262,930.003,018.752,891.252,988.752,962.9420,902,400
May 27, 20263,123.753,227.502,996.253,003.752,977.8125,836,800
May 26, 20263,037.503,042.502,930.002,985.002,959.2215,528,400
May 25, 20263,041.253,137.503,027.503,066.253,039.7721,146,800
May 22, 20262,867.502,972.502,850.002,955.002,929.4823,796,800
May 21, 20262,706.252,748.752,586.252,682.502,659.3323,785,600
May 20, 20262,571.252,692.502,513.752,631.252,608.5331,575,600
May 19, 20262,827.502,837.502,662.502,710.002,686.6024,188,800
May 18, 20262,772.502,933.752,662.502,845.002,820.4334,565,600
May 15, 20263,050.003,106.252,713.752,745.002,721.2941,636,400
May 14, 20263,222.503,257.502,918.753,026.253,000.1145,286,400
May 13, 20262,837.503,211.252,770.003,193.753,166.1749,978,800
May 12, 20263,102.503,186.252,722.502,912.502,887.3567,284,400
May 11, 20262,912.502,917.502,802.502,802.502,778.3018,901,600
May 8, 20262,751.252,827.502,708.752,826.252,801.8420,222,800
May 7, 20262,677.502,836.252,677.502,836.252,811.7643,908,400