Sumitomo Electric Industries, Ltd.

5802.T · Tokyo

Prices in JPY

Historical prices

Sumitomo Electric Industries, Ltd. (5802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20262,570.002,580.002,475.002,475.002,453.6317,426,400
Apr 30, 20262,557.502,567.502,507.502,547.502,525.5018,523,600
Apr 28, 20262,500.002,547.502,488.002,547.502,525.5014,195,200
Apr 27, 20262,490.502,547.502,485.002,515.002,493.2817,965,200
Apr 24, 20262,586.252,601.252,503.752,503.752,482.1318,620,400
Apr 23, 20262,701.252,711.252,498.752,551.252,529.2228,264,400
Apr 22, 20262,572.502,690.002,507.502,675.002,651.9028,077,600
Apr 21, 20262,575.002,640.002,547.502,575.002,552.7623,458,400
Apr 20, 20262,532.502,578.752,478.252,494.002,472.4619,030,800
Apr 17, 20262,512.502,532.502,463.002,494.002,472.4617,624,400
Apr 16, 20262,412.502,537.502,406.752,535.002,513.1131,634,400
Apr 15, 20262,593.752,595.002,387.752,387.752,367.1334,988,800
Apr 14, 20262,532.502,557.502,464.752,518.752,497.0031,499,200
Apr 13, 20262,621.252,708.752,444.502,481.502,460.0754,396,800
Apr 10, 20262,527.502,653.752,525.002,645.002,622.1640,325,600
Apr 9, 20262,541.252,642.502,492.502,602.502,580.0231,398,000
Apr 8, 20262,525.002,600.002,479.002,578.752,556.4837,963,600
Apr 7, 20262,361.752,389.252,269.752,297.752,277.9129,899,200
Apr 6, 20262,402.502,474.752,385.502,385.502,364.9035,251,200
Apr 3, 20262,387.502,412.502,338.252,350.002,329.7027,592,400
Apr 2, 20262,354.752,388.752,229.002,276.002,256.3435,950,400
Apr 1, 20262,200.002,317.252,187.502,317.252,297.2439,784,400
Mar 31, 20262,126.252,207.252,095.002,095.002,076.9134,791,600
Mar 30, 20262,231.252,258.502,196.002,250.002,230.5733,970,000
Mar 27, 20262,350.252,391.252,280.002,370.002,323.7642,836,000