Sumitomo Electric Industries, Ltd.

5802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Electric Industries, Ltd. (5802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20262,553.752,580.002,445.752,471.252,423.0329,317,600
Mar 25, 20262,552.502,577.502,508.752,552.502,502.7023,376,000
Mar 24, 20262,491.002,492.752,322.502,375.502,329.1529,926,000
Mar 23, 20262,312.002,340.502,237.502,303.502,258.5537,122,000
Mar 19, 20262,434.252,528.752,426.752,487.002,438.4742,941,600
Mar 18, 20262,452.502,510.002,431.252,501.252,452.4526,602,000
Mar 17, 20262,556.252,575.002,366.502,381.252,334.7944,028,400
Mar 16, 20262,586.252,603.752,481.252,537.502,487.9922,441,600
Mar 13, 20262,452.502,656.252,450.002,597.502,546.8228,337,200
Mar 12, 20262,652.502,675.002,562.502,591.252,540.6927,508,000
Mar 11, 20262,622.502,756.252,598.752,678.752,626.4834,723,200
Mar 10, 20262,581.252,590.002,473.002,482.752,434.3135,744,400
Mar 9, 20262,250.002,299.752,137.502,281.252,236.7443,932,000
Mar 6, 20262,445.002,502.502,369.502,474.252,425.9740,166,800
Mar 5, 20262,610.002,623.752,475.252,493.752,445.0937,162,400
Mar 4, 20262,460.502,606.252,400.502,486.252,437.7460,817,600
Mar 3, 20262,855.002,873.752,567.502,581.252,530.8844,964,800
Mar 2, 20262,496.252,735.002,492.252,716.252,663.2536,830,800
Feb 27, 20262,438.002,600.002,398.252,593.752,543.1440,496,800
Feb 26, 20262,697.502,700.002,532.502,560.002,510.0539,552,400
Feb 25, 20262,636.252,723.752,596.252,678.752,626.4838,301,600
Feb 24, 20262,550.002,723.752,550.002,597.502,546.8250,196,000
Feb 20, 20262,314.752,475.752,308.002,437.002,389.4560,307,200
Feb 19, 20262,255.002,371.002,248.002,330.002,284.5447,669,600
Feb 18, 20262,128.002,241.252,113.252,206.502,163.4521,998,000