Sumitomo Electric Industries, Ltd.

5802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Electric Industries, Ltd. (5802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20262,161.002,203.752,121.752,162.752,120.5521,045,200
Feb 16, 20262,205.002,218.502,158.002,163.252,121.0416,400,400
Feb 13, 20262,172.502,224.752,135.002,148.252,106.3332,536,800
Feb 12, 20262,136.502,251.002,118.752,192.502,149.7250,309,600
Feb 10, 20262,183.252,220.502,142.752,182.002,139.4235,432,400
Feb 9, 20262,100.002,144.502,034.002,091.752,050.9457,182,800
Feb 6, 20261,819.251,895.001,797.501,885.001,848.2235,931,600
Feb 5, 20261,930.001,950.001,808.501,851.751,815.6241,554,000
Feb 4, 20261,982.502,059.751,933.001,958.251,920.0479,212,800
Feb 3, 20261,728.751,951.001,713.001,913.751,876.4183,896,000
Feb 2, 20261,685.001,762.501,679.001,701.001,667.8130,076,400
Jan 30, 20261,693.001,728.501,671.501,681.001,648.2019,239,600
Jan 29, 20261,760.501,778.751,702.251,715.001,681.5420,485,600
Jan 28, 20261,741.251,797.001,725.251,752.501,718.3134,974,000
Jan 27, 20261,630.751,679.501,621.501,669.751,637.1714,662,000
Jan 26, 20261,656.251,683.501,635.001,636.751,604.8117,423,200
Jan 23, 20261,711.251,724.251,678.751,681.251,648.4517,638,800
Jan 22, 20261,722.501,741.751,667.251,677.251,644.5218,954,000
Jan 21, 20261,602.251,683.751,600.751,672.501,639.8721,095,200
Jan 20, 20261,700.001,702.501,631.501,649.251,617.0718,362,000
Jan 19, 20261,659.001,694.251,650.251,687.501,654.5716,393,600
Jan 16, 20261,680.001,727.001,673.251,707.001,673.6921,331,600
Jan 15, 20261,637.501,696.001,637.001,679.001,646.2425,634,400
Jan 14, 20261,641.251,644.751,593.751,619.751,588.1519,402,000
Jan 13, 20261,645.501,656.001,607.001,619.751,588.1530,152,000