Koh Brothers Eco Engineering Limited

5HV.SI · Singapore

Prices in SGD

Historical prices

Koh Brothers Eco Engineering Limited (5HV.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Sep 1, 20260.090.090.080.090.092,355,300
Aug 31, 20260.090.090.080.090.091,255,000
Aug 28, 20260.090.090.080.080.08503,500
Aug 27, 20260.090.090.080.080.081,356,900
Aug 26, 20260.090.090.090.090.091,062,100
Aug 25, 20260.090.090.080.090.094,190,300
Aug 24, 20260.090.090.080.090.093,275,300
Aug 21, 20260.090.090.090.090.091,632,600
Aug 20, 20260.100.100.090.090.096,419,000
Aug 19, 20260.100.100.100.100.109,637,400
Aug 18, 20260.110.110.100.100.1014,495,700
Aug 17, 20260.120.120.110.110.112,461,600
Aug 14, 20260.120.120.120.120.121,986,300
Aug 13, 20260.120.120.120.120.122,012,100
Aug 12, 20260.120.120.120.120.125,739,900
Aug 11, 20260.120.120.120.120.124,071,900
Aug 7, 20260.120.120.120.120.122,157,400
Aug 6, 20260.120.120.120.120.123,988,100
Aug 5, 20260.120.120.120.120.123,239,400
Aug 4, 20260.120.130.120.120.1220,852,500
Aug 3, 20260.130.140.130.140.143,632,900
Jul 31, 20260.130.140.130.130.133,362,100
Jul 30, 20260.140.140.130.130.136,233,500
Jul 29, 20260.140.140.130.130.135,533,900
Jul 28, 20260.140.140.140.140.144,587,900