CNMC Goldmine Holdings (5TP.SI) Historical Stock Prices

CNMC Goldmine Holdings Limited (5TP.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	1.65	1.65	1.53	1.53	1.51	9,893,900
Aug 24, 2026	1.59	1.65	1.57	1.61	1.59	11,252,200
Aug 21, 2026	1.41	1.56	1.41	1.56	1.54	17,979,700
Aug 20, 2026	1.43	1.44	1.40	1.40	1.38	5,023,400
Aug 19, 2026	1.37	1.39	1.35	1.37	1.35	2,127,700
Aug 18, 2026	1.41	1.43	1.38	1.38	1.36	1,946,400
Aug 17, 2026	1.40	1.43	1.36	1.40	1.38	7,821,400
Aug 14, 2026	1.44	1.48	1.43	1.44	1.42	3,885,700
Aug 13, 2026	1.47	1.48	1.44	1.47	1.45	4,703,700
Aug 12, 2026	1.43	1.48	1.41	1.45	1.43	3,143,900
Aug 11, 2026	1.43	1.48	1.40	1.43	1.41	8,688,800
Aug 7, 2026	1.37	1.39	1.34	1.39	1.37	2,546,900
Aug 6, 2026	1.40	1.43	1.36	1.39	1.37	9,219,500
Aug 5, 2026	1.30	1.35	1.28	1.34	1.32	4,582,400
Aug 4, 2026	1.27	1.30	1.26	1.29	1.27	2,557,800
Aug 3, 2026	1.24	1.29	1.23	1.28	1.26	2,952,900
Jul 31, 2026	1.26	1.26	1.22	1.24	1.22	2,267,700
Jul 30, 2026	1.23	1.27	1.21	1.24	1.22	2,854,300
Jul 29, 2026	1.23	1.23	1.19	1.21	1.19	2,223,200
Jul 28, 2026	1.30	1.30	1.22	1.23	1.21	2,944,000
Jul 27, 2026	1.30	1.31	1.28	1.30	1.28	2,696,600
Jul 24, 2026	1.28	1.28	1.24	1.28	1.26	2,204,800
Jul 23, 2026	1.31	1.32	1.29	1.30	1.28	2,014,300
Jul 22, 2026	1.29	1.33	1.27	1.30	1.28	4,224,200
Jul 21, 2026	1.21	1.28	1.21	1.28	1.26	5,310,200

Historical stock data.