CNMC Goldmine Holdings Limited

5TP.SI · Singapore

Prices in SGD

Historical prices

CNMC Goldmine Holdings Limited (5TP.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jul 20, 20261.171.231.171.211.191,401,400
Jul 17, 20261.191.201.161.161.141,713,500
Jul 16, 20261.221.221.191.201.181,140,200
Jul 15, 20261.231.241.191.221.201,249,200
Jul 14, 20261.171.221.151.221.202,924,200
Jul 13, 20261.231.231.181.191.171,291,500
Jul 10, 20261.191.241.181.221.204,928,300
Jul 9, 20261.151.181.131.171.15938,800
Jul 8, 20261.151.181.131.141.121,806,000
Jul 7, 20261.241.241.151.171.152,085,300
Jul 6, 20261.241.281.211.231.214,006,400
Jul 3, 20261.141.231.111.211.198,320,800
Jul 2, 20261.111.121.091.101.091,733,300
Jul 1, 20261.121.121.091.091.08966,800
Jun 30, 20261.111.121.091.121.10793,700
Jun 29, 20261.111.131.101.121.101,643,000
Jun 26, 20261.101.121.081.111.101,256,200
Jun 25, 20261.091.121.081.121.101,312,400
Jun 24, 20261.121.131.101.101.091,043,800
Jun 23, 20261.211.211.111.121.102,856,200
Jun 22, 20261.181.211.161.191.171,591,800
Jun 19, 20261.191.191.151.171.151,944,200
Jun 18, 20261.261.271.211.221.202,471,300
Jun 17, 20261.331.331.271.281.262,349,200
Jun 16, 20261.311.321.281.291.272,799,000