CNMC Goldmine Holdings (5TP.SI) Historical Stock Prices

CNMC Goldmine Holdings Limited (5TP.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	1.22	1.31	1.22	1.30	1.28	6,612,100
Jun 12, 2026	1.18	1.19	1.14	1.17	1.15	2,853,500
Jun 11, 2026	1.08	1.14	1.05	1.13	1.11	3,470,000
Jun 10, 2026	1.08	1.13	1.06	1.10	1.09	2,741,400
Jun 9, 2026	1.12	1.14	1.09	1.12	1.10	2,165,500
Jun 8, 2026	1.14	1.15	1.09	1.12	1.10	4,343,900
Jun 5, 2026	1.22	1.25	1.16	1.18	1.16	2,989,700
Jun 4, 2026	1.23	1.25	1.21	1.22	1.20	1,585,100
Jun 3, 2026	1.25	1.25	1.22	1.24	1.22	1,620,600
Jun 2, 2026	1.24	1.28	1.22	1.23	1.21	5,012,600
May 29, 2026	1.23	1.25	1.21	1.22	1.20	2,448,200
May 28, 2026	1.28	1.29	1.19	1.19	1.17	4,964,600
May 26, 2026	1.31	1.31	1.29	1.30	1.28	1,254,300
May 25, 2026	1.31	1.33	1.30	1.31	1.29	1,804,600
May 22, 2026	1.28	1.30	1.27	1.29	1.27	1,543,600
May 21, 2026	1.30	1.32	1.27	1.28	1.26	2,262,500
May 20, 2026	1.29	1.31	1.28	1.28	1.26	1,992,300
May 19, 2026	1.31	1.34	1.30	1.30	1.28	2,114,800
May 18, 2026	1.30	1.35	1.28	1.33	1.31	3,365,500
May 15, 2026	1.37	1.38	1.31	1.32	1.30	4,511,700
May 14, 2026	1.38	1.39	1.33	1.35	1.33	5,241,900
May 13, 2026	1.49	1.49	1.41	1.42	1.40	3,765,500
May 12, 2026	1.43	1.51	1.43	1.51	1.46	8,268,300
May 11, 2026	1.41	1.41	1.38	1.40	1.35	2,325,300
May 8, 2026	1.43	1.44	1.41	1.41	1.36	3,143,900

Historical stock data.