CNMC Goldmine Holdings (5TP.SI) Historical Stock Prices

CNMC Goldmine Holdings Limited (5TP.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	1.44	1.46	1.39	1.44	1.39	5,754,100
May 6, 2026	1.37	1.43	1.36	1.42	1.37	5,494,800
May 5, 2026	1.36	1.36	1.32	1.35	1.30	3,208,200
May 4, 2026	1.36	1.42	1.35	1.36	1.31	5,241,100
Apr 30, 2026	1.31	1.37	1.29	1.35	1.30	4,747,500
Apr 29, 2026	1.33	1.33	1.30	1.32	1.27	2,696,700
Apr 28, 2026	1.33	1.36	1.32	1.33	1.28	2,834,100
Apr 27, 2026	1.35	1.36	1.32	1.33	1.28	1,631,700
Apr 24, 2026	1.36	1.38	1.33	1.34	1.29	3,802,900
Apr 23, 2026	1.43	1.46	1.36	1.36	1.31	5,757,700
Apr 22, 2026	1.44	1.45	1.42	1.43	1.38	2,047,900
Apr 21, 2026	1.45	1.47	1.43	1.44	1.39	1,979,200
Apr 20, 2026	1.45	1.47	1.44	1.44	1.39	1,694,900
Apr 17, 2026	1.47	1.47	1.44	1.45	1.40	1,970,400
Apr 16, 2026	1.48	1.49	1.46	1.47	1.42	1,749,700
Apr 15, 2026	1.52	1.53	1.46	1.48	1.43	4,770,600
Apr 14, 2026	1.48	1.51	1.47	1.49	1.44	4,924,900
Apr 13, 2026	1.42	1.48	1.42	1.46	1.41	2,562,100
Apr 10, 2026	1.45	1.47	1.44	1.45	1.40	3,455,800
Apr 9, 2026	1.49	1.49	1.42	1.44	1.39	6,332,400
Apr 8, 2026	1.51	1.54	1.48	1.53	1.47	12,027,100
Apr 7, 2026	1.46	1.46	1.39	1.42	1.37	3,722,900
Apr 6, 2026	1.44	1.48	1.41	1.47	1.42	3,188,100
Apr 2, 2026	1.54	1.55	1.41	1.44	1.39	6,027,000
Apr 1, 2026	1.54	1.58	1.47	1.51	1.46	10,474,600

Historical stock data.