CNMC Goldmine Holdings Limited

5TP.SI · Singapore

Prices in SGD

Historical prices

CNMC Goldmine Holdings Limited (5TP.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Mar 31, 20261.481.521.441.471.426,338,100
Mar 30, 20261.361.501.361.491.446,859,700
Mar 27, 20261.361.431.361.381.334,838,300
Mar 26, 20261.511.511.361.371.326,764,000
Mar 25, 20261.471.551.471.511.469,452,600
Mar 24, 20261.361.411.301.391.349,657,900
Mar 23, 20261.441.441.291.311.2612,985,900
Mar 20, 20261.551.581.491.521.4613,320,000
Mar 19, 20261.661.671.541.561.5011,256,100
Mar 18, 20261.681.771.681.711.656,371,500
Mar 17, 20261.691.731.641.701.644,845,900
Mar 16, 20261.691.751.621.691.636,263,500
Mar 13, 20261.801.821.701.711.657,168,600
Mar 12, 20261.791.811.741.811.743,845,700
Mar 11, 20261.861.881.791.791.733,706,500
Mar 10, 20261.781.881.741.831.766,081,600
Mar 9, 20261.841.841.741.751.698,660,900
Mar 6, 20261.931.931.861.891.825,899,200
Mar 5, 20261.962.021.921.951.888,244,500
Mar 4, 20261.952.031.911.941.8710,764,400
Mar 3, 20262.002.121.972.041.9718,667,700
Mar 2, 20261.851.991.841.991.9216,652,500
Feb 27, 20261.601.821.571.731.679,855,200
Feb 26, 20261.791.801.691.731.677,101,300
Feb 25, 20261.661.781.641.751.6914,372,100