CNMC Goldmine Holdings (5TP.SI) Historical Stock Prices

CNMC Goldmine Holdings Limited (5TP.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	1.56	1.66	1.56	1.65	1.59	14,291,000
Feb 23, 2026	1.45	1.54	1.45	1.54	1.48	12,105,400
Feb 20, 2026	1.43	1.46	1.37	1.41	1.36	6,752,300
Feb 19, 2026	1.30	1.43	1.29	1.43	1.38	9,391,800
Feb 16, 2026	1.30	1.33	1.29	1.30	1.25	1,624,900
Feb 13, 2026	1.29	1.31	1.28	1.29	1.24	3,949,700
Feb 12, 2026	1.34	1.35	1.32	1.32	1.27	2,454,500
Feb 11, 2026	1.30	1.35	1.29	1.34	1.29	7,383,300
Feb 10, 2026	1.29	1.32	1.28	1.29	1.24	3,891,900
Feb 9, 2026	1.30	1.31	1.28	1.29	1.24	4,508,500
Feb 6, 2026	1.24	1.28	1.22	1.27	1.22	5,030,800
Feb 5, 2026	1.32	1.32	1.27	1.28	1.23	5,865,400
Feb 4, 2026	1.34	1.36	1.32	1.33	1.28	6,193,000
Feb 3, 2026	1.34	1.35	1.29	1.32	1.27	8,941,900
Feb 2, 2026	1.31	1.32	1.24	1.31	1.26	16,547,000
Jan 30, 2026	1.49	1.52	1.42	1.43	1.38	11,837,000
Jan 29, 2026	1.54	1.57	1.50	1.51	1.46	10,497,500
Jan 28, 2026	1.44	1.50	1.43	1.48	1.43	10,980,300
Jan 27, 2026	1.39	1.41	1.38	1.40	1.35	7,879,700
Jan 26, 2026	1.30	1.42	1.30	1.42	1.37	20,420,600
Jan 23, 2026	1.29	1.31	1.24	1.26	1.21	7,926,200
Jan 22, 2026	1.26	1.26	1.21	1.23	1.19	8,387,000
Jan 21, 2026	1.26	1.34	1.26	1.31	1.26	16,574,700
Jan 20, 2026	1.19	1.25	1.17	1.24	1.20	7,338,400
Jan 19, 2026	1.21	1.21	1.17	1.19	1.15	4,183,800

Historical stock data.