China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) Historical Stock Prices

China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	39.93	41.02	39.87	40.91	40.91	56,173,258
Aug 26, 2026	39.90	40.48	39.61	40.07	40.07	37,360,231
Aug 25, 2026	40.00	40.84	39.51	39.85	39.85	38,330,422
Aug 24, 2026	40.73	41.38	40.15	40.42	40.42	53,327,522
Aug 21, 2026	39.28	40.28	39.11	40.17	40.17	41,837,992
Aug 20, 2026	41.40	41.68	39.65	39.78	39.78	62,377,657
Aug 19, 2026	41.50	41.51	40.65	41.07	41.07	51,884,537
Aug 18, 2026	42.40	42.70	41.82	42.06	42.06	47,987,945
Aug 17, 2026	42.66	42.81	41.66	42.78	42.78	64,083,883
Aug 14, 2026	41.02	42.98	41.02	42.66	42.66	105,942,112
Aug 13, 2026	42.01	42.12	41.02	41.02	41.02	56,711,643
Aug 12, 2026	41.70	42.33	41.55	42.03	42.03	48,721,329
Aug 11, 2026	43.18	43.18	41.81	41.85	41.85	89,011,188
Aug 10, 2026	44.08	44.19	42.89	43.67	43.67	92,311,914
Aug 7, 2026	41.20	45.10	41.18	44.06	44.06	140,225,515
Aug 6, 2026	42.14	43.20	41.50	41.91	41.91	105,686,996
Aug 5, 2026	41.60	42.00	41.20	41.77	41.77	95,234,270
Aug 4, 2026	40.11	40.59	39.90	40.47	40.47	47,247,949
Aug 3, 2026	39.71	40.20	39.27	40.03	40.03	42,919,338
Jul 31, 2026	39.45	40.22	39.45	39.70	39.70	56,371,899
Jul 30, 2026	39.13	39.49	38.60	39.15	39.15	37,192,230
Jul 29, 2026	39.16	39.59	38.11	39.35	39.35	45,769,605
Jul 28, 2026	39.00	39.26	38.50	38.99	38.99	39,348,637
Jul 27, 2026	39.76	39.76	39.01	39.48	39.48	38,063,504
Jul 24, 2026	39.70	39.70	38.93	39.03	39.03	51,139,340

Historical stock prices.