China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) Historical Stock Prices

China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	39.12	40.48	38.80	40.27	40.27	72,829,719
Jul 22, 2026	38.98	39.60	38.70	39.12	39.12	64,876,379
Jul 21, 2026	38.20	39.46	37.65	39.36	39.36	89,458,950
Jul 20, 2026	37.85	38.18	36.69	37.58	37.58	67,594,193
Jul 17, 2026	38.70	38.79	37.17	37.45	37.45	66,534,242
Jul 16, 2026	39.10	39.58	38.66	38.87	38.87	45,575,989
Jul 15, 2026	40.40	40.66	39.54	39.56	39.56	57,168,681
Jul 14, 2026	38.26	39.85	38.10	39.83	39.83	80,993,880
Jul 13, 2026	42.00	42.01	38.93	38.98	38.98	103,753,741
Jul 10, 2026	42.17	43.30	40.51	42.51	42.51	97,668,995
Jul 9, 2026	45.50	45.98	41.42	42.98	42.98	162,379,078
Jul 8, 2026	47.25	47.27	46.00	46.02	46.02	53,939,659
Jul 7, 2026	47.00	47.68	46.80	47.45	47.45	49,237,551
Jul 6, 2026	48.66	48.77	47.10	47.31	47.31	73,027,652
Jul 3, 2026	48.40	49.08	47.70	48.57	48.57	87,923,768
Jul 2, 2026	47.07	48.84	46.80	48.20	48.20	96,540,547
Jul 1, 2026	48.01	48.04	47.06	47.46	47.46	73,766,098
Jun 30, 2026	47.39	48.10	46.70	48.05	48.05	81,304,302
Jun 29, 2026	47.00	47.70	46.75	47.62	47.62	79,788,109
Jun 26, 2026	48.89	48.89	47.08	47.26	47.26	104,873,956
Jun 25, 2026	49.30	50.28	48.18	49.20	49.20	112,109,948
Jun 24, 2026	49.07	50.12	48.03	49.23	49.23	125,811,642
Jun 23, 2026	53.61	53.61	49.08	49.95	49.95	227,358,433
Jun 22, 2026	52.00	54.15	51.39	54.15	54.15	246,385,960
Jun 18, 2026	50.00	53.28	49.80	51.40	51.40	180,719,051

Historical stock prices.