China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) Historical Stock Prices

China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	51.20	51.20	50.01	50.32	50.32	129,196,146
Jun 16, 2026	50.00	53.18	49.80	51.98	51.98	192,881,577
Jun 15, 2026	50.45	50.50	49.32	50.47	50.47	139,556,728
Jun 12, 2026	48.20	51.17	47.98	49.43	49.43	152,440,926
Jun 11, 2026	46.68	47.94	46.26	47.52	47.52	70,656,309
Jun 10, 2026	47.80	49.20	47.01	47.11	46.98	80,910,794
Jun 9, 2026	47.18	48.67	46.51	48.54	48.41	97,070,846
Jun 8, 2026	47.95	48.85	46.57	46.98	46.85	100,464,059
Jun 5, 2026	49.36	50.85	49.08	49.66	49.52	102,653,376
Jun 4, 2026	49.00	50.98	48.37	49.66	49.52	103,975,320
Jun 3, 2026	48.15	50.50	47.88	49.82	49.68	121,680,284
Jun 2, 2026	47.87	48.78	46.81	48.57	48.44	77,765,797
Jun 1, 2026	48.00	48.96	47.77	47.86	47.73	68,812,072
May 29, 2026	50.34	50.51	48.30	48.62	48.49	109,266,332
May 28, 2026	48.30	51.11	48.00	50.98	50.84	137,771,320
May 27, 2026	50.68	50.95	48.40	48.54	48.41	113,299,961
May 26, 2026	50.50	50.95	49.50	50.79	50.65	94,197,233
May 25, 2026	51.65	51.65	50.09	51.11	50.97	102,692,065
May 22, 2026	50.71	51.49	50.43	51.09	50.95	82,646,313
May 21, 2026	51.89	53.25	50.70	50.72	50.58	132,724,810
May 20, 2026	50.00	52.69	49.27	51.89	51.75	146,597,783
May 19, 2026	51.20	51.58	49.50	50.25	50.11	110,315,017
May 18, 2026	52.60	52.88	51.24	51.70	51.56	122,734,968
May 15, 2026	53.30	55.88	52.42	53.78	53.63	161,201,944
May 14, 2026	56.17	56.18	53.26	53.27	53.12	150,563,668

Historical stock prices.