China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) Historical Stock Prices

China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
May 13, 2026	54.00	56.32	53.99	56.16	56.01	167,677,039
May 12, 2026	57.90	57.95	54.03	54.44	54.29	228,869,662
May 11, 2026	54.91	57.96	54.76	57.85	57.69	233,361,432
May 8, 2026	54.80	55.35	53.89	54.75	54.60	141,480,485
May 7, 2026	55.53	56.48	54.58	55.31	55.16	180,098,574
May 6, 2026	53.12	55.55	52.51	55.52	55.37	238,914,749
Apr 30, 2026	51.88	53.35	51.36	53.04	52.89	271,321,021
Apr 29, 2026	47.50	50.95	47.49	50.95	50.81	187,193,783
Apr 28, 2026	46.90	47.20	46.28	46.32	46.19	48,149,607
Apr 27, 2026	47.01	47.11	46.50	46.83	46.70	44,819,673
Apr 24, 2026	47.00	47.46	46.42	47.24	47.11	68,970,629
Apr 23, 2026	49.60	49.70	47.01	47.16	47.03	161,487,397
Apr 22, 2026	50.20	50.26	49.49	50.15	50.01	77,893,139
Apr 21, 2026	50.99	51.55	50.37	50.60	50.46	95,176,302
Apr 20, 2026	49.30	50.90	48.73	50.89	50.75	133,964,925
Apr 17, 2026	49.00	50.20	48.90	49.22	49.08	104,893,048
Apr 16, 2026	49.59	49.98	49.12	49.39	49.25	120,072,485
Apr 15, 2026	50.57	51.38	49.26	49.40	49.26	105,461,792
Apr 14, 2026	52.34	52.34	49.62	50.54	50.40	138,627,672
Apr 13, 2026	53.05	53.35	51.89	52.34	52.20	104,865,938
Apr 10, 2026	52.79	52.80	51.60	51.75	51.61	82,679,648
Apr 9, 2026	51.00	53.05	50.90	51.80	51.66	95,256,189
Apr 8, 2026	50.81	51.81	50.52	51.70	51.56	104,585,609
Apr 7, 2026	47.62	49.98	47.37	49.89	49.75	93,579,665
Apr 3, 2026	47.58	48.36	47.35	47.61	47.48	42,284,825

Historical stock prices.