China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) Historical Stock Prices

China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	48.00	48.48	47.25	47.58	47.45	44,700,619
Apr 1, 2026	48.49	48.78	47.79	48.48	48.35	67,018,940
Mar 31, 2026	47.11	48.08	47.02	47.68	47.55	72,261,826
Mar 30, 2026	46.60	47.20	46.15	47.11	46.98	53,779,824
Mar 27, 2026	45.26	47.70	45.22	47.27	47.14	77,614,742
Mar 26, 2026	47.35	47.35	46.14	46.21	46.08	69,408,115
Mar 25, 2026	46.10	47.82	46.09	47.82	47.69	115,189,422
Mar 24, 2026	46.00	46.20	44.02	45.54	45.41	83,774,133
Mar 23, 2026	45.10	46.50	44.20	45.22	45.10	101,080,952
Mar 20, 2026	47.00	47.25	45.90	46.00	45.87	68,196,846
Mar 19, 2026	48.10	48.20	46.36	46.62	46.49	95,919,828
Mar 18, 2026	49.32	49.33	47.70	49.01	48.87	82,976,828
Mar 17, 2026	49.89	50.39	48.92	49.00	48.86	71,189,879
Mar 16, 2026	50.80	51.14	48.80	49.60	49.46	90,023,467
Mar 13, 2026	51.12	52.15	50.58	50.82	50.68	71,404,343
Mar 12, 2026	52.20	52.62	51.02	51.69	51.55	83,631,663
Mar 11, 2026	53.38	53.79	52.20	52.38	52.24	94,835,786
Mar 10, 2026	54.50	55.13	53.70	53.97	53.82	87,871,621
Mar 9, 2026	53.10	54.32	51.67	53.88	53.73	102,485,185
Mar 6, 2026	54.60	55.58	53.80	54.30	54.15	89,120,597
Mar 5, 2026	56.69	56.88	54.60	55.38	55.23	99,340,440
Mar 4, 2026	53.79	57.93	53.66	56.00	55.85	142,253,018
Mar 3, 2026	61.38	61.50	55.57	55.62	55.47	220,131,218
Mar 2, 2026	63.56	63.57	59.66	61.74	61.57	205,244,679
Feb 27, 2026	59.13	62.79	59.13	62.40	62.23	217,651,040

Historical stock prices.