China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) Historical Stock Prices

China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	60.36	60.36	58.83	59.10	58.94	186,504,181
Feb 25, 2026	55.14	60.43	55.10	60.43	60.26	279,197,296
Feb 24, 2026	56.00	56.39	54.40	54.94	54.79	100,592,588
Feb 13, 2026	57.00	57.10	54.68	54.74	54.59	121,536,816
Feb 12, 2026	56.31	58.00	55.88	57.40	57.24	149,215,934
Feb 11, 2026	53.39	58.36	53.23	56.31	56.15	223,290,650
Feb 10, 2026	52.87	53.98	52.35	53.62	53.47	122,505,478
Feb 9, 2026	51.60	53.68	51.50	52.89	52.74	171,500,462
Feb 6, 2026	47.00	50.78	46.69	50.11	49.97	114,529,939
Feb 5, 2026	50.25	50.44	47.91	48.31	48.18	98,844,916
Feb 4, 2026	50.99	52.15	50.20	51.07	50.93	101,119,869
Feb 3, 2026	48.81	50.82	47.80	50.81	50.67	153,819,062
Feb 2, 2026	49.02	50.03	47.60	47.66	47.53	157,806,568
Jan 30, 2026	54.00	54.80	50.58	51.59	51.45	228,031,866
Jan 29, 2026	53.99	58.15	52.77	56.11	55.96	389,626,532
Jan 28, 2026	50.50	53.00	49.70	52.89	52.74	255,397,139
Jan 27, 2026	51.80	52.68	50.14	50.75	50.61	147,167,928
Jan 26, 2026	50.68	51.98	50.61	51.72	51.58	183,939,010
Jan 23, 2026	50.51	50.87	49.70	50.46	50.32	97,149,778
Jan 22, 2026	49.94	51.00	49.69	50.10	49.96	93,568,649
Jan 21, 2026	49.16	50.80	49.02	49.95	49.81	87,329,219
Jan 20, 2026	51.10	51.56	48.76	49.62	49.48	120,592,415
Jan 19, 2026	51.00	52.29	50.29	51.07	50.93	121,633,176
Jan 16, 2026	50.45	52.20	50.21	51.00	50.86	150,746,541
Jan 15, 2026	49.82	51.48	49.76	50.43	50.29	111,914,491

Historical stock prices.