China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS) Historical Stock Prices

China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	80.01	85.15	80.01	84.96	84.96	12,644,975
Aug 26, 2026	83.00	83.50	79.80	80.36	80.36	9,239,534
Aug 25, 2026	84.03	85.88	80.38	81.28	81.28	9,687,575
Aug 24, 2026	86.52	87.79	82.00	84.11	84.11	11,539,972
Aug 21, 2026	83.04	85.58	82.36	85.30	85.30	8,490,514
Aug 20, 2026	87.60	88.50	84.15	84.75	84.75	9,786,590
Aug 19, 2026	87.90	89.36	85.70	85.77	85.77	12,790,582
Aug 18, 2026	90.00	91.66	89.18	90.20	90.20	10,400,645
Aug 17, 2026	92.10	92.10	88.16	91.32	91.32	15,042,500
Aug 14, 2026	88.08	94.35	88.00	92.20	92.20	15,963,060
Aug 13, 2026	89.31	90.88	88.02	88.08	88.08	10,517,978
Aug 12, 2026	85.73	91.58	85.50	89.31	89.31	13,029,993
Aug 11, 2026	89.06	90.49	86.20	86.21	86.21	13,050,532
Aug 10, 2026	89.98	91.00	86.30	90.50	90.50	19,437,890
Aug 7, 2026	83.15	93.48	83.13	90.68	90.68	20,885,585
Aug 6, 2026	84.47	88.60	83.05	84.98	84.98	16,363,319
Aug 5, 2026	82.37	84.10	79.19	83.45	83.45	14,019,504
Aug 4, 2026	77.95	79.01	76.60	78.77	78.77	9,750,729
Aug 3, 2026	72.00	77.59	71.69	76.46	76.46	12,877,978
Jul 31, 2026	71.05	74.19	71.05	72.32	72.32	12,589,262
Jul 30, 2026	70.99	72.03	68.30	69.05	69.05	7,844,801
Jul 29, 2026	70.30	73.00	68.09	71.13	71.13	10,089,005
Jul 28, 2026	72.00	72.77	69.88	70.47	70.47	7,238,540
Jul 27, 2026	71.49	73.13	70.42	73.08	73.08	8,210,636
Jul 24, 2026	72.02	73.74	70.89	71.11	71.11	8,467,941

Historical stock prices.