China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS) Historical Stock Prices

China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	72.06	74.74	71.47	74.04	74.04	11,878,548
Jul 22, 2026	72.58	74.28	71.46	71.83	71.83	12,036,800
Jul 21, 2026	70.45	73.35	67.19	73.16	73.16	16,224,274
Jul 20, 2026	75.79	75.96	67.80	69.97	69.97	15,438,172
Jul 17, 2026	78.77	79.00	73.50	74.05	74.05	12,762,395
Jul 16, 2026	81.50	83.09	78.64	79.00	79.00	10,734,448
Jul 15, 2026	87.00	87.00	82.03	82.66	82.66	11,464,945
Jul 14, 2026	80.96	86.48	80.11	85.88	85.88	16,316,069
Jul 13, 2026	83.49	83.83	78.58	78.75	78.75	12,543,033
Jul 10, 2026	84.40	87.80	83.65	83.83	83.83	12,719,610
Jul 9, 2026	89.00	90.38	81.60	85.40	85.40	20,013,659
Jul 8, 2026	93.00	93.80	88.95	89.00	89.00	10,759,060
Jul 7, 2026	93.92	97.77	92.00	92.97	92.97	12,463,481
Jul 6, 2026	105.00	107.00	95.81	95.93	95.93	19,091,120
Jul 3, 2026	99.00	105.72	95.74	102.26	102.26	23,049,575
Jul 2, 2026	95.06	101.85	94.00	97.41	97.41	16,047,534
Jul 1, 2026	100.58	101.51	96.43	96.78	96.78	13,497,417
Jun 30, 2026	93.30	101.85	92.08	101.61	101.61	17,318,570
Jun 29, 2026	99.96	100.47	91.50	94.56	94.56	17,999,694
Jun 26, 2026	103.42	104.71	99.01	99.52	99.52	18,107,267
Jun 25, 2026	104.00	107.36	101.68	104.89	104.89	18,608,928
Jun 24, 2026	106.74	107.50	100.91	104.77	104.77	26,740,237
Jun 23, 2026	116.69	116.84	106.79	106.79	106.79	26,724,832
Jun 22, 2026	116.60	119.50	113.00	118.66	118.66	41,116,634
Jun 18, 2026	105.71	116.28	105.39	116.28	116.28	33,429,272

Historical stock prices.