China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS) Historical Stock Prices

China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	106.00	111.11	104.30	105.71	105.71	28,540,338
Jun 16, 2026	99.68	109.20	98.50	106.14	106.14	29,308,828
Jun 15, 2026	95.50	99.99	93.00	99.90	99.90	25,954,982
Jun 12, 2026	93.99	98.30	91.20	93.94	93.94	23,626,278
Jun 11, 2026	89.00	93.80	88.88	92.09	92.09	15,244,601
Jun 10, 2026	88.83	95.40	88.28	89.95	89.95	15,647,423
Jun 9, 2026	89.50	92.28	87.02	89.97	89.97	14,121,198
Jun 8, 2026	90.00	93.92	86.77	87.75	87.75	14,491,625
Jun 5, 2026	92.49	97.90	92.40	93.92	93.92	16,614,203
Jun 4, 2026	87.00	96.44	85.10	93.78	93.78	19,257,328
Jun 3, 2026	83.05	89.76	81.74	88.22	88.22	18,088,497
Jun 2, 2026	82.30	84.49	79.56	83.86	83.86	10,251,446
Jun 1, 2026	82.05	84.64	81.16	81.62	81.62	8,398,214
May 29, 2026	88.90	89.00	83.05	83.39	83.39	12,341,427
May 28, 2026	83.00	90.41	82.37	89.70	89.70	16,348,897
May 27, 2026	85.60	86.86	82.11	83.41	83.41	9,568,798
May 26, 2026	86.94	86.94	83.69	86.06	86.06	10,346,451
May 25, 2026	87.08	88.88	84.45	86.94	86.94	12,053,932
May 22, 2026	86.84	88.12	85.50	87.07	87.07	10,978,733
May 21, 2026	89.88	91.43	86.77	86.85	86.85	13,183,949
May 20, 2026	88.35	91.28	86.11	90.10	90.10	15,964,195
May 19, 2026	92.00	92.47	87.50	89.40	89.40	13,875,750
May 18, 2026	97.01	98.18	91.59	92.28	92.28	18,850,300
May 15, 2026	100.29	103.83	96.39	97.12	97.12	22,620,446
May 14, 2026	104.87	104.87	97.81	100.86	100.86	20,549,806

Historical stock prices.